Skip to main content
Sahmino
Back to prices
LTCCrypto

Litecoin

up1.24%UpdatedSep 6, 2026, 2:54 AM
54.89USD
Indicators
Figures in USD
High
135.56
Low
39.387
Period change
down51.66%

What this price is made of

Price statistics

52-week range

40.853125.93
Today's rank in its market
4 of 40
From 52-week high
down56.41%
20-day volatility
3.45%
20-day average

49.309USD

50-day average

47.096USD

As of Sep 5, 2026

All-time high and low

All-time high

386.45USD

May 9, 2021
All-time low

1.157USD

Jan 14, 2015
From the all-time high
down85.80%
Deepest fall (5 years)
down85.31%Nov 14, 2021 to Jun 25, 2026

Returns

PeriodIn rial
1W
up9.07%
1M
up19.42%
3M
up31.17%
6M
up0.76%
YTD
down0.82%
1Y
down51.66%
3Y
down13.72%
5Y
down75.30%

Recent records

DateOpenHighLowCloseChange
Sep 5, 202650.7255.0248.8754.22
up10.95%
Sep 4, 202651.3251.3848.8748.87
Sep 2, 202649.645048.6348.87
down1.53%
Sep 1, 202648.949.9148.3749.62
up1.39%
Aug 31, 202649.749.747.6948.94
down1.57%
Aug 30, 202648.9850.148.7849.71
up1.45%
Aug 29, 202649.3449.5548.6649
down0.67%
Aug 28, 202650.0450.4348.2649.33
down1.46%
Aug 27, 202649.6350.4949.6150.05
up0.28%
Aug 26, 202650.5850.8449.8149.91
down1.70%
Aug 25, 202651.4952.8250.6350.76
down1.38%
Aug 24, 202652.4354.0451.3751.46
down1.90%
Aug 23, 202653.1553.2250.7552.44
down1.43%
Aug 22, 202652.1155.2250.6153.19
up2.05%
Aug 21, 202648.0552.2347.7752.12
up8.67%
Aug 20, 202646.1748.5146.1147.96
up3.83%
Aug 19, 202644.546.1944.3546.19
up3.75%
Aug 18, 202644.4944.6444.2244.52
up0.11%
Aug 17, 202644.5644.6343.8844.47
down0.18%
Aug 16, 202644.1744.7744.0944.55
up0.84%
Aug 15, 202643.6144.3243.5644.18
up1.28%
Aug 14, 202644.7644.9343.4343.62
down2.64%
Aug 13, 202644.8745.0644.6744.77
down0.20%
Aug 12, 202645.5445.6444.7744.86
down1.49%
Aug 11, 202645.1645.5644.9945.53
up0.84%
Aug 10, 20264646.4645.0545.15
Aug 9, 20264646.4645.0545.15
down1.86%
Aug 8, 202645.5145.9945.4445.99
up1.14%
Aug 7, 202645.546.0345.3345.47
up0.15%
Aug 6, 202645.27545.75344.76945.403
up0.28%