LTC
Litecoin
47.62USD+0.95%
Jul 21, 2026, 8:17 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 47.7 | 47.81 | 46.48 | 47.17 | −0.91% |
| Jul 19, 2026 | 46.96 | 47.67 | 46.75 | 47.6 | +1.04% |
| Jul 18, 2026 | 45.05 | 47.74 | 45.04 | 47.11 | +4.60% |
| Jul 17, 2026 | 45.15 | 45.84 | 44.16 | 45.04 | −0.18% |
| Jul 16, 2026 | 45.12 | 45.4 | 44.39 | 45.12 | +0.04% |
| Jul 15, 2026 | 44.91 | 45.93 | 44.67 | 45.1 | +0.40% |
| Jul 14, 2026 | 43.24 | 45 | 43.13 | 44.92 | +3.98% |
| Jul 13, 2026 | 44.54 | 44.67 | 42.98 | 43.2 | −3.15% |
| Jul 12, 2026 | 45.44 | 45.51 | 44.41 | 44.56 | −2.00% |
| Jul 11, 2026 | 44.53 | 45.45 | 44.53 | 45.45 | +1.93% |
| Jul 10, 2026 | 44.05 | 44.75 | 43.63 | 44.59 | +1.27% |
| Jul 9, 2026 | 43.46 | 44.27 | 43.32 | 44.03 | +1.36% |
| Jul 8, 2026 | 44.05 | 44.1 | 43.24 | 43.44 | −1.43% |
| Jul 7, 2026 | 45.08 | 45.45 | 43.79 | 44.06 | −2.16% |
| Jul 6, 2026 | 45.67 | 46.08 | 43.9 | 45.01 | −1.49% |
| Jul 5, 2026 | 44.91 | 46.03 | 44.11 | 45.68 | +1.33% |
| Jul 4, 2026 | 44.84 | 45.67 | 44.04 | 45.08 | +0.92% |
| Jul 3, 2026 | 43.37 | 44.67 | 43.18 | 44.67 | +2.90% |
| Jul 2, 2026 | 42.44 | 43.79 | 42.42 | 43.41 | +2.38% |
| Jul 1, 2026 | 41.7 | 42.91 | 41.23 | 42.4 | +1.46% |
| Jun 30, 2026 | 43.36 | 43.42 | 41.62 | 41.79 | −3.80% |
| Jun 29, 2026 | 42.62 | 43.4 | 42.1 | 43.38 | +1.74% |
| Jun 28, 2026 | 42.4 | 43.35 | 41.95 | 42.64 | +0.54% |
| Jun 27, 2026 | 41.91 | 43.23 | 41.71 | 42.41 | +0.71% |
| Jun 26, 2026 | 40.91 | 42.11 | 40.14 | 42.11 | +3.01% |
| Jun 25, 2026 | 40.71 | 41.97 | 39.64 | 40.88 | +0.62% |
| Jun 24, 2026 | 41.95 | 42.31 | 39.45 | 40.63 | −3.30% |
| Jun 23, 2026 | 44.57 | 44.7 | 41.87 | 41.97 | −6.31% |
| Jun 22, 2026 | 45.2 | 45.8 | 44.46 | 44.62 | −1.28% |
| Jun 21, 2026 | 44.12 | 46.02 | 44.1 | 45.19 | +2.40% |