Skip to main content
Sahmino
enfa
Back to prices
MADN-2Stocks

MADN Mining and Metals Development Rights

up2.98%UpdatedSep 6, 2026, 1:25 PM
1,726Rial
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in Rial
High
1,905
Low
917
Period change
up66.21%

Board events

  • Buy queue: 771 million shares bid at 1,726 Rial.
  • Volume ran 10.6 times the twenty-session average: 4.1 billion shares.
  • Opened 2.98% above the previous close.
  • The 20-session average (1,243 Rial) crossed above the 50-session average (1,107 Rial) on Aug 29, 2026.

Trading board

Last trade

1,726Rial

up2.98%
Bid queue
Closing price

1,682Rial

up0.36%
Yesterday's close

1,676Rial

Daily price band
1,626–1,726
Market cap

50.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

30.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1,170771,363,9451,726———
32,007,7401,725———
137,3591,723———
61,016,9291,721———
22,000,0001,720———
Retail and institutional flow
Trades
10,421
Volume

4.1billion

Turnover

6.9trillion Rial

Fundamentals

Sector P/E
12.89
Average monthly volume

387million

Sector
استخراج کانه های فلزی
Market
بازار بورس
Board
-'
Updated
Sep 7, 2026

Shareholder register

The Tehran exchange register, as of Sep 6, 2026. The named holders together hold 79.48% of the shares.

HolderSharesShare
Mobarakeh Steel Company

15.2billion

50.81%
Unused preemption right

4.1billion

13.68%
Sadr Tamin Investment (Public)SADR

2.1billion

6.92%
Parsiyan Financial Group (Private)

546million

1.82%
National Iranian Investment (Public)

545million

1.82%
Toseeh Moein Mellat Investment (Private)

532million

1.77%
Jami Investment Company (Public)JMIP

500million

1.67%
Atieh Omid Saba Parsiyan Institution

300million

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 31, 2026171,969,870
Sep 1, 2026108,305,079
Sep 2, 202615,157,127
Sep 5, 20261,363,049,037
Retail buy per capita

2,347,862,473Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

9391,850
Today's rank in its market
109 of 724
From 52-week high
down6.70%
20-day volatility
18.14%
20-day average

1,243Rial

50-day average

1,107Rial

30-day average volume
258million
Correlation with the dollar (30d)
0.23
Correlation with the dollar (90d)
0.06

As of Sep 6, 2026

All-time high and low

All-time high

14,900Rial

Dec 2, 2020
All-time low

9Rial

Jan 2, 2016
From the all-time high
down88.42%
Deepest fall (5 years)
down88.87%Feb 6, 2022 to Jun 29, 2026

Returns

PeriodIn rialIn dollars
1W
down6.50%
down14.18%
1M
up64.10%
up35.30%
3M
up57.05%
up22.61%
6M
up66.21%
up21.27%
YTD
up66.21%
up13.99%
1Y
up66.21%
down25.16%
3Y
down57.49%
down90.75%
5Y
down73.59%
down96.79%

Same group

AssetPriceChangeUpdated
PAKSPAKS-2
1,348Rial
down2.95%
UpdatedSep 6, 2026, 1:25 PM
SADRSADR-2
Rial
—
CHMLCHML-2
Rial
—

Recent records

DateOpenHighLowCloseChangeVolume
Sep 6, 20261,7261,7261,6601,682
up0.36%
4,102,925,319
Sep 5, 20261,7751,7751,6731,676
down2.78%
2,594,000,000
Sep 2, 20261,7601,7601,7221,724
down2.87%
85,157,127
Sep 1, 20261,8521,8521,7461,775
down1.33%
434,499,724
Aug 31, 20261,9051,9051,7951,799
down2.76%
310,289,870
Aug 29, 20261,8501,8501,8501,850
up80.49%
211,444,563
Aug 26, 20261,025
unchanged0.00%
0
Aug 25, 20261,025
unchanged0.00%
0
Aug 24, 20261,025
unchanged0.00%
0
Aug 23, 20261,025
unchanged0.00%
0
Aug 22, 20261,025
unchanged0.00%
0
Aug 19, 20261,025
unchanged0.00%
0
Aug 18, 20261,025
unchanged0.00%
0
Aug 17, 20261,025
unchanged0.00%
0
Aug 16, 20261,025
unchanged0.00%
0
Aug 15, 20261,025
unchanged0.00%
0
Aug 11, 20261,025
unchanged0.00%
0
Aug 10, 20261,025
unchanged0.00%
0
Aug 9, 20261,025
unchanged0.00%
0
Aug 8, 20261,025
unchanged0.00%
0
Aug 5, 20261,025
unchanged0.00%
0
Aug 3, 20261,025
unchanged0.00%
0
Aug 2, 20261,025
unchanged0.00%
0
Aug 1, 20261,025
unchanged0.00%
0
Jul 29, 20261,025
unchanged0.00%
0
Jul 28, 20261,025
unchanged0.00%
0
Jul 27, 20261,025
unchanged0.00%
0
Jul 26, 20261,025
unchanged0.00%
0
Jul 25, 20261,025
unchanged0.00%
0
Jul 22, 20261,025
unchanged0.00%
0

Symbol timeline

6Sep
Sep 6, 2026
Major holder changeStocks

New major holder in MADN-2: Jami Investment Company (Public) at 1.67%

6Sep
Sep 6, 2026
Major holder changeStocks

Unused preemption right cuts stake in MADN-2 to 13.68%

6Sep
Sep 6, 2026
Major holder changeStocks

New major holder in MADN-2: Parsiyan Financial Group (Private) at 1.82%

6Sep
Sep 6, 2026
Major holder changeStocks

New major holder in MADN-2: Atieh Omid Saba Parsiyan Institution at 1%

2Sep
Sep 2, 2026
Major holder changeStocks

Unused preemption right cuts stake in MADN-2 to 22.61%

1Sep
Sep 1, 2026
Major holder changeStocks

Unused preemption right cuts stake in MADN-2 to 24.06%