Skip to main content
Sahmino
Back to prices
MILPFarabourse

MILP Milad Pars Investment Development

down2.96%UpdatedSep 16, 2026, 2:15 PM
7,870Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
10,290
Low
5,230
Period change
down22.64%

Board events

  • Sell queue: 145,098 shares offered at 7,870 Rial.
  • Opened 2.47% above the previous close.
  • The 20-session average (6,619 Rial) crossed above the 50-session average (6,210 Rial) on Sep 12, 2026.

Trading board

Last trade

7,870Rial

down2.96%
Ask queue
Closing price

7,960Rial

down1.85%
Yesterday's close

8,110Rial

Daily price band
7,8708,350
Market cap

9.0trillion Rial

Earnings per share (EPS)
-28
Price/earnings (P/E)
-284.30
Shares outstanding

1.1billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
7,870145,0981
7,89060,0001
8,00078,3341
8,09070,0001
8,100302,6913
Retail and institutional flow
Trades
568
Volume

19.8million

Turnover

157billion Rial

Retail · Buy

19.8million

Retail · Sell

19.6million

Institutional · Buy

17,000

Institutional · Sell

206,989

Net retail
189,989
Buyer-to-seller strength
0.77

Fundamentals

EPS (trailing twelve months)

-28Rial

Average monthly volume

7.2million

Sector
تجارت عمده فروشی به جز وسایل نقلیه موتور
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Sep 15, 2026

Major shareholders

Holdings as counted for the assembly of Oct 22, 2025. The named holders together held 56.88% of the shares.

HolderSharesShare
سایر سهامداران حاضر

275million

24.26%
هومن قویمی

131million

11.51%
شرکت ثروت آفرینان آرمان(سهامی‌خاص)

70.0million

6.17%
گروه معدنی میعادنگین ابرار(سهامی خاص)

62.5million

5.51%
شرکت امین اقتصاد ایرانیان(سهامی‌خاص)

61.9million

5.45%
شرکت ایلیا سرمایه پیشرو

11.3million

1.00%
شرکت سرمایه گذاری صنایع ایران

11.4million

1.00%
شرکت مدرن الگوریتم سرمایه و دانش

11.2million

0.99%
شرکت سبد گردان آریا

8.0million

0.71%
صندوق سرمایه گذاری اختصاصی بازارگردان یکم هامرز

2.9million

0.25%
شرکت سرمایه تجارت ساتراس

300,000

0.03%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 14.32% of the shares.

HolderSharesShare
Ilia Pishro Investment (Private)

81.7million

7.20%
Abraar Abrar Mining Group (Private)

62.5million

5.51%
Natural Person Portfolio

18.2million

1.60%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Board of directors

MemberRoleRepresentativeServing since
Hasan NazariChief executiveExecutiveJun 17, 2026
Thavat Afarinan ArmanMemberNon-executiveKianoosh Kazemi RadJul 13, 2025
Amin Eghtesad IraniyanMemberNon-executiveMohaddase SalvatihhaJul 13, 2025
Modern Algorithm Capital and KnowledgeMemberNon-executiveSeyed Mohammad KalatiJul 13, 2025
Capital Trade SatrasVice chairExecutiveHasan NazariJul 13, 2025
Ilia Capital PishroChairNon-executiveMojtaba Khorsidi TatfiJul 13, 2025

Source: the codal filing that announced each election; every name links to its own letter.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 24, 2026-1,200,000
Aug 25, 20260
Aug 29, 2026-271,895
Aug 31, 20262,559,051
Sep 1, 20260
Sep 2, 20260
Sep 5, 2026830,353
Sep 8, 2026300,000
Sep 9, 20261,443,128
Sep 12, 20269,200,000
Sep 14, 202610,856,085
Sep 15, 2026-7,000
Retail buy per capita

736,843,075Rial

Retail sell per capita

1,754,962,386Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

5,25010,290
Today's rank in its market
885 of 957
From 52-week high
down23.52%
20-day volatility
2.01%
20-day average

6,619Rial

50-day average

6,210Rial

30-day average volume
7.7million
Correlation with the dollar (30d)
-0.07
Correlation with the dollar (90d)
-0.16

As of Sep 16, 2026

All-time high and low

All-time high

18,860Rial

Aug 9, 2020
All-time low

164.08Rial

Sep 29, 2015
From the all-time high
down58.27%
Deepest fall (5 years)
down67.69%May 3, 2023 to Sep 18, 2024

Returns

PeriodRialIn dollars
1W
up8.89%
up12.05%
1M
up37.95%
up13.78%
3M
up3.92%
down26.70%
6M
up39.40%
down10.54%
YTD
up39.40%
down3.59%
1Y
down22.64%
down66.05%
3Y
up0.51%
down77.99%
5Y
up16.23%
down85.89%

Recent records

DateOpenHighLowCloseChangeVolume
Sep 16, 20268,3108,3107,8707,960
down1.85%
19,771,154
Sep 15, 20267,7208,1807,7208,110
up2.01%
34,623,179
Sep 14, 20267,9707,9707,7507,950
up2.71%
40,769,825
Sep 13, 20267,7407,7407,5807,740
up2.93%
13,258,425
Sep 12, 20267,5207,5207,5207,520
up2.87%
15,337,976
Sep 9, 20267,3107,3107,3107,310
up2.96%
5,649,103
Sep 8, 20267,1007,1007,1007,100
up2.90%
1,511,423
Sep 7, 20266,9006,9006,9006,900
up2.99%
207,927
Sep 6, 20266,7006,7006,7006,700
up2.92%
365,039
Sep 5, 20266,5106,5106,2306,510
up2.84%
8,345,663
Sep 2, 20266,0706,4306,0706,330
up1.28%
12,818,756
Sep 1, 20266,2606,2606,1006,250
up2.80%
17,086,796
Aug 31, 20266,0006,1105,7806,080
up2.36%
14,943,989
Aug 29, 20265,9405,9405,9405,940
up2.95%
326,802
Aug 26, 20265,7705,7705,7705,770
up2.85%
165,615
Aug 25, 20265,6005,6105,5905,610
up2.94%
2,241,569
Aug 24, 20265,4405,5705,4405,450
down2.68%
21,951,441
Aug 23, 20265,6005,6005,6005,600
down2.95%
681,831
Aug 22, 20265,770
unchanged0.00%
0
Aug 19, 20265,770
unchanged0.00%
0
Aug 18, 20265,770
unchanged0.00%
0
Aug 17, 20265,770
unchanged0.00%
0
Aug 16, 20265,770
unchanged0.00%
0
Aug 15, 20265,7805,8105,7605,770
down2.70%
2,427,864
Aug 11, 20265,9805,9805,9205,930
down2.79%
2,343,655
Aug 10, 20266,1006,1306,1006,100
down2.87%
2,350,314
Aug 9, 20266,5606,5606,2806,280
down2.94%
1,860,201
Aug 8, 20266,5306,5406,3706,470
up1.89%
5,091,469
Aug 5, 20266,1906,3706,1906,350
up2.58%
4,317,899
Aug 3, 20266,0006,2006,0006,190
up2.82%
3,997,003

Symbol timeline

16Sep
Sep 16, 2026
Major holder changeFarabourse

Natural Person Portfolio cuts stake in MILP to 1.6%

14Sep
Sep 14, 2026
Major holder changeFarabourse

Natural Person Portfolio raises stake in MILP to 8.7%

12Sep
Sep 12, 2026
Supervisor message
Halt of ticker (MILP1) - Material Information of Group B

Please be informed: the trading ticker (MILP1) was halted due to the disclosure of material information falling under Group (B) items for Milad Pars Investment Development Company. It is noted that the said ticker will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range restriction. Market Operations Manager of Iran Fara Bourse

12Sep
Sep 12, 2026
Major holder changeFarabourse

Natural Person Portfolio cuts stake in MILP to 1.6%

9Sep
Sep 9, 2026
Major holder changeFarabourse

Natural Person Portfolio raises stake in MILP to 8.7%

6Sep
Sep 6, 2026
Major holder changeFarabourse

Natural Person Portfolio cuts stake in MILP to 1.6%

5Sep
Sep 5, 2026
Major holder changeFarabourse

Natural Person Portfolio raises stake in MILP to 8.7%

31Aug
Aug 31, 2026
Major holder changeFarabourse

Natural Person Portfolio cuts stake in MILP to 1.6%

29Aug
Aug 29, 2026
Major holder changeFarabourse

Natural Person Portfolio raises stake in MILP to 8.7%

26Aug
Aug 26, 2026
Major holder changeFarabourse

Natural Person Portfolio cuts stake in MILP to 1.6%

25Aug
Aug 25, 2026
Major holder changeFarabourse

Natural Person Portfolio raises stake in MILP to 8.7%

18Aug
Aug 18, 2026
Material disclosureGroup ب

Attached is a copy of the operation license of Padid Azar Sa'adat Mehr Company, provided for the information of the respected shareholders. It is worth mentioning that 99 percent of the shares of the said company are owned by Milad Borna Abrar Company.

Issuance of operation license of Padid Azar Sa'adat Company
Event date
1405/05/27
Event description
Attached is a copy of the operation license of Padid Azar Sa'adat Mehr Company, provided for the information of the respected shareholders. It is worth mentioning that 99 percent of the shares of the said company are owned by Milad Borna Abrar Company.
Read the filing on codal
18Aug
Aug 18, 2026
Material disclosureGroup بEvent date: May 23, 2026

اتهام ارتکاب مباشرت در قاچاق کالای گمرکی از نوع فرآورده های نفتی

موضوع دعوی علیه شرکت
اتهام ارتکاب مباشرت در قاچاق کالای گمرکی از نوع فرآورده های نفتی
تاریخ طرح دعوی علیه شرکت
1405/03/02
طرف دعوی
سازمان تعزیرات حکومتی
دادگاه بدوی
شعبه دوم رسیدگی به تخلفات قاچاق کالا و ارز تعزیرات حکومتی بندر عباس
Read the filing on codal
16Aug
Aug 16, 2026
Supervisor message
Halt of symbol (MILP1) - Group B Material Information

Please be informed: the trading symbol (MILP1) was halted due to the disclosure of material information, Group (B) instances, for Milad Pars Investment Development Company. It is obvious that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with price fluctuation range limitation. RETF, Iran Fara Bourse Market Operations

16Aug
Aug 16, 2026
Material disclosureGroup بEvent date: May 23, 2026

اتهام ارتکاب مباشرت در قاچاق کالای گمرکی از نوع فرآورده های نفتی

موضوع دعوی علیه شرکت
اتهام ارتکاب مباشرت در قاچاق کالای گمرکی از نوع فرآورده های نفتی
تاریخ طرح دعوی علیه شرکت
1405/03/02
طرف دعوی
سازمان تعزیرات حکومتی
دادگاه بدوی
شعبه دوم رسیدگی به تخلفات قاچاق کالا و ارز تعزیرات حکومتی بندر عباس
Read the filing on codal
16Aug
Aug 16, 2026
Supervisor message
Halt of Symbol (MILP1) - Material Information, Group B

It is hereby announced that: the trading symbol (MILP1) was halted due to the disclosure of material information under Group (B) categories for Milad Pars Investment Development Company. It is evident that the said symbol will be reopened no later than two working days after the halt, upon announcement by this management, through discontinuous auction with a price fluctuation range restriction. Operations Manager of the Iran Fara Bourse Market

15Aug
Aug 15, 2026
Material disclosureGroup بEvent date: May 23, 2026

Charge of complicity in smuggling of customs goods of the petroleum products type

Subject of the claim against the company
Charge of complicity in smuggling of customs goods of the petroleum products type
Date the claim against the company was filed
1405/03/02
Opposing party
Government Discretionary Punishments Organization
First-instance court
Second Branch for Handling Goods and Currency Smuggling Violations, Government Discretionary Punishments Organization, Bandar Abbas
Read the filing on codal
17Jun
Jun 17, 2026
Board changeFarabourse

Board change at MILP