Skip to main content
Sahmino
Back to prices
MYRCurrency

Malaysian Ringgit

unchanged0.00%UpdatedSep 16, 2026, 7:58 PM
570,500Rial
Indicators
Figures in Rial
High
583,800
Low
235,300
Period change
up140.62%

Price statistics

52-week range

235,700582,300
Today's rank in its market
13 of 95
From 52-week high
down2.03%
20-day volatility
1.50%
20-day average

544,315Rial

50-day average

497,026Rial

Correlation with the dollar (30d)
0.98
Correlation with the dollar (90d)
0.98

As of Sep 16, 2026

All-time high and low

All-time high

582,300Rial

Sep 10, 2026
All-time low

8,350Rial

Oct 30, 2015
From the all-time high
down2.03%
Deepest fall (5 years)
down25.94%Feb 25, 2023 to Mar 11, 2023

Returns

PeriodRialIn dollars
1W
down2.03%
down0.13%
1M
up24.13%
unchanged0.00%
3M
up45.31%
up0.12%
6M
up54.11%
down3.39%
YTD
up42.88%
down1.69%
1Y
up140.62%
up3.15%
3Y
up439.22%
up15.38%
5Y
up747.70%
up0.50%

Same group

AssetPriceChangeUpdated
US DollarUSD2,305,000Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:59 PM
EuroEUR2,663,000Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:59 PM
UAE DirhamAED630,400Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:59 PM
British PoundGBP3,100,700Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:59 PM
Turkish LiraTRY48,250Rial
unchanged0.00%
UpdatedSep 16, 2026, 6:20 PM
Swiss FrancCHF2,819,500Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:59 PM
Chinese YuanCNY346,300Rial
unchanged0.00%
UpdatedSep 16, 2026, 7:58 PM
Japanese YenJPY1,490,500Rial
unchanged0.00%
UpdatedSep 16, 2026, 4:36 PM

Recent records

DateOpenHighLowCloseChange
Sep 16, 2026568,500571,800567,700570,500
up0.48%
Sep 15, 2026568,600570,400565,900567,800
down0.42%
Sep 14, 2026570,100578,600570,000570,200
up1.24%
Sep 13, 2026576,000576,000563,100563,200
down2.31%
Sep 12, 2026580,400583,800575,600576,200
down1.06%
Sep 10, 2026578,800582,300577,100582,300
up1.46%
Sep 9, 2026561,400574,000561,100573,900
up2.34%
Sep 8, 2026554,100560,800551,600560,800
up1.50%
Sep 7, 2026559,700560,200552,400552,500
down0.45%
Sep 6, 2026567,600567,600554,900555,000
down1.59%
Sep 5, 2026554,200563,900546,500563,800
up2.71%
Sep 3, 2026549,900550,500547,100548,900
up0.62%
Sep 2, 2026537,500547,100530,400545,500
up2.87%
Sep 1, 2026520,600530,800520,500530,300
up1.69%
Aug 31, 2026516,000523,100513,600521,500
up1.88%
Aug 29, 2026504,200512,500503,200511,900
up2.87%
Aug 27, 2026497,700502,300497,400497,600
down0.12%
Aug 26, 2026499,000501,500494,900498,200
up0.48%
Aug 25, 2026506,400508,000494,600495,800
down0.93%
Aug 24, 2026500,100502,500499,400500,400
up1.01%
Aug 23, 2026491,200497,400489,100495,400
up3.75%
Aug 22, 2026472,000478,100470,500477,500
up1.90%
Aug 20, 2026467,300469,800467,200468,600
up0.80%
Aug 19, 2026461,600467,100461,600464,900
up0.85%
Aug 18, 2026460,400462,200459,700461,000
up0.30%
Aug 17, 2026459,700460,100456,200459,600
up0.50%
Aug 16, 2026457,800457,800454,200457,300
down0.13%
Aug 15, 2026459,500459,700457,900457,900
down0.28%
Aug 11, 2026452,600459,700452,600459,200
up1.26%
Aug 10, 2026453,900456,700451,500453,500