OFRFFarabourse

OFRF Rabin Horizon Development Fund, D

0.12%Sep 16, 2026, 2:15 PM

27,951Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Filed figures

Revenue from operations Operating profit Net profit for the period

Figures in Rial

High: 27,951

Low: 20,543

Period change: up36.03%

Board events

Reached its highest level in a year: 27,950 Rial.
124 consecutive higher closes.

Trading board

Last trade: 27,951Rial; up0.12%

Closing price: 27,951Rial; up0.12%

Yesterday's close: 27,918Rial
Daily price band: 27,081–28,755
Market cap: 28.0trillion Rial
Earnings per share (EPS): 0
Shares outstanding: 1.0billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	95,956,983	27,950	27,951	4,623,766	1
1	100,000	27,949	27,952	100,000	1
1	100,000	27,948	27,953	100,000	1
1	100,000	27,947	27,954	100,000	1
1	100,000	27,946	27,955	100,000	1

Retail and institutional flow

Trades: 536
Volume: 11.7million
Turnover: 326billion Rial
Retail · Buy: 2.9million
Retail · Sell: 2.3million
Institutional · Buy: 8.8million
Institutional · Sell: 9.4million
Net retail: 605,373
Buyer-to-seller strength: 0.76

Fundamentals

Sector P/E: 1,003.32
Average monthly volume: 33.8million
Net asset value (NAV): 27,761Rial
Premium to NAV: up 0.68%
Sector: صندوق سرمایه گذاری قابل معامله
Market: بازار فرابورس
Board: بازار ابزارهای نوین مالی فرابورس
Updated: Sep 15, 2026

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 70.64% of the shares.

Holder	Shares	Share
Building Natural Disaster Insurance Fund	236million	23.57%
Traded Investment Fund Index	113million	11.34%
Rural and Nomadic Social Insurance Fund Institute	75.7million	7.57%
Tehran Market Making Investment Fund	74.8million	7.48%
Mehrgan Market-Making Investment Fund	71.0million	7.10%
Saba Oil and Gas Development Supply Fund (Public)	56.3million	5.63%
Ashna Amen Company (Private)	38.8million	3.88%
Amin First Real Estate and Property Investment Fund	29.4million	2.94%
S. Exclusive Reward Market-making Fund	11.5million	1.15%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	-1,906,720
Aug 19, 2026	-1,413,677
Aug 22, 2026	-5,127,328
Aug 24, 2026	1,763,189
Aug 25, 2026	-1,894,804
Aug 29, 2026	19,519,047
Aug 31, 2026	-2,977,894
Sep 1, 2026	-1,512,542
Sep 2, 2026	-2,852,394
Sep 5, 2026	-2,827,025
Sep 8, 2026	-2,275,281
Sep 9, 2026	-2,695,706
Sep 12, 2026	-2,785,014
Sep 14, 2026	-4,492,538
Sep 15, 2026	-244,068

Retail buy per capita: 182,845,911Rial
Retail sell per capita: 114,539,732Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

20,57527,950

Today's rank in its market: 318 of 961
From 52-week high: unchanged0.00%
20-day volatility: 0.00%
20-day average: 27,630Rial
50-day average: 27,091Rial
30-day average volume: 34.2million
Correlation with the dollar (30d): -0.39
Correlation with the dollar (90d): -0.07

As of Sep 16, 2026

All-time high and low

All-time high: 27,950Rial
Sep 16, 2026
All-time low: 10,000Rial
Jan 17, 2023
From the all-time high: unchanged0.00%
Deepest fall (5 years): unchanged0.00%

Returns

Period	Rial	In dollars
1W	up0.61%	up1.49%
1M	up2.61%	down17.04%
3M	up8.05%	down25.29%
6M	up16.94%	down26.43%
YTD	up16.39%	down21.09%
1Y	up36.03%	down41.48%
3Y	up137.13%	down49.08%
5Y	—	—

Same group

Asset	Price	Change	Updated
KARFKara Fixed Income Investment Fund	36,934Rial	up0.12%	UpdatedSep 16, 2026, 2:15 PM
AVNFAvand Mofid Fixed Income Investment Fund	30,201Rial	up0.16%	UpdatedSep 16, 2026, 2:15 PM
FATFTrust Creator Parsi Fixed Income Investment Fund	139,540Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
PSGFPasargad Fixed Income Investment Fund	17,268Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SEDFSepid Damavand Fund, D	35,541Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SAGFHasti Bakhsh Agile Equity Investment Fund	523,480Rial	down0.11%	UpdatedSep 16, 2026, 2:15 PM
LABFFarabi Smile Fixed Income Investment Fund	30,762Rial	up0.13%	UpdatedSep 16, 2026, 2:15 PM
SATFAtlas Mofid Development Equity Investment Fund	163,290Rial	down1.42%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 16, 2026	27,950	27,951	27,950	27,950	up0.11%	5.9
Sep 15, 2026	27,917	27,918	27,917	27,917	up0.12%	6.4
Sep 14, 2026	27,883	27,884	27,883	27,884	up0.13%	27.9
Sep 13, 2026	27,849	27,850	27,849	27,849	up0.12%	26.5
Sep 12, 2026	27,783	27,816	27,783	27,815	up0.12%	27.2
Sep 9, 2026	27,781	27,782	27,781	27,781	up0.12%	15.1
Sep 8, 2026	27,747	27,748	27,747	27,747	up0.12%	23.4
Sep 7, 2026	27,714	27,715	27,714	27,714	up0.12%	24.5
Sep 6, 2026	27,680	27,681	27,680	27,680	up0.12%	28.1
Sep 5, 2026	27,646	27,647	27,646	27,647	up0.13%	42.3
Sep 2, 2026	27,566	27,770	27,560	27,612	up0.12%	23.1
Sep 1, 2026	27,579	27,580	27,579	27,579	up0.12%	66.4
Aug 31, 2026	27,546	27,547	27,546	27,547	up0.12%	30.9
Aug 29, 2026	27,512	27,513	27,512	27,513	up0.12%	31.3
Aug 26, 2026	27,479	27,484	27,479	27,479	up0.12%	34.2
Aug 25, 2026	27,446	27,447	27,446	27,446	up0.12%	28.7
Aug 24, 2026	27,412	27,416	27,412	27,413	up0.12%	22.8
Aug 23, 2026	27,379	27,380	27,378	27,379	up0.12%	37.5
Aug 22, 2026	27,346	27,347	27,346	27,346	up0.13%	36.1
Aug 19, 2026	27,310	27,311	27,310	27,310	up0.13%	62.9
Aug 18, 2026	27,275	27,276	27,275	27,275	up0.13%	43.7
Aug 17, 2026	27,239	27,240	27,239	27,240	up0.13%	57.2
Aug 16, 2026	27,204	27,205	27,204	27,204	up0.14%	26.5
Aug 15, 2026	27,166	27,167	27,166	27,166	up0.15%	26.3
Aug 11, 2026	27,127	27,129	27,124	27,126	up0.14%	61.9
Aug 10, 2026	27,089	27,090	27,085	27,088	up0.14%	32.3
Aug 9, 2026	27,005	27,052	27,005	27,051	up0.14%	40.4
Aug 8, 2026	27,013	27,014	27,013	27,013	up0.14%	62.3
Aug 5, 2026	26,975	26,976	26,975	26,975	up0.14%	43.4
Aug 3, 2026	26,937	26,938	26,933	26,936	up0.14%	30.2

Symbol timeline

16Sep

Major holder changeFarabourse

OFRF Rabin Horizon Development Fund, D

Board events

Trading board

Fundamentals

Shareholder register

Retail flow history

Price statistics

All-time high and low

Returns

Same group

Recent records

Symbol timeline

Major holder exits OFRF: Rabin Equity Special Investment Fund

S. Exclusive Reward Market-making Fund raises stake in OFRF to 1.15%

Traded Investment Fund Index raises stake in OFRF to 11.34%

Ashna Amen Company (Private) raises stake in OFRF to 3.88%

Rabin Equity Special Investment Fund raises stake in OFRF to 3.31%

Major holder exits OFRF: PRX Portfolio-Company 63051--Company 08775-

Traded Investment Fund Index raises stake in OFRF to 10.24%

Traded Investment Fund Index raises stake in OFRF to 9.77%

Ordinary General Meeting — OFRF

Rabin Equity Special Investment Fund cuts stake in OFRF to 1.56%

Traded Investment Fund Index raises stake in OFRF to 8.52%

Major holder exits OFRF: S. Exclusive Reward Market-making Fund

Rabin Equity Special Investment Fund raises stake in OFRF to 2.57%

Major holder exits OFRF: Hiraz Zarrin Financial Solutions Company (Private)

Major holder exits OFRF: Rabin Equity Special Investment Fund

Traded Investment Fund Index raises stake in OFRF to 7.86%

New major holder in OFRF: S. Exclusive Reward Market-making Fund at 1.17%

Rabin Equity Special Investment Fund raises stake in OFRF to 5.07%

Major holder exits OFRF: Shahab Sang Mining Industries Company (Private)

Major holder exits OFRF: Rabin Equity Special Investment Fund