Skip to main content
Sahmino
Back to prices
OKCZFarabourse

OKCZ صنایع مس افق کرمان

2.84%UpdatedAug 19, 2026, 3:13 PM
12,650Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
13,860
Low
6,083
Period change
100.59%

Board events

  • Opened 3.00% below the previous close.

Trading board

Last trade

12,650Rial

2.84%
Closing price

12,650Rial

2.84%
Daily price band
12,63013,410
Market cap

88.6trillion Rial

Earnings per share (EPS)
2,178
Price/earnings (P/E)
5.80
Shares outstanding

7.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,36012,64012,6901,0001
28,0009,38012,71026,0812
12,7201,0001
12,7302,0001
12,75029,8773
Retail and institutional flow
Trades
482
Volume

10.9million

Turnover

138billion Rial

Retail · Buy

4.4million

Retail · Sell

9.8million

Institutional · Buy

6.5million

Institutional · Sell

1.1million

Net retail
5.4million
Buyer-to-seller strength
0.90

Fundamentals

EPS (trailing twelve months)

2,178Rial

Price to earnings (P/E)
5.81
Average monthly volume

10.9million

Sector
فلزات اساسی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

445,471,178Rial

Retail sell per capita

1,114,958,806Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

4,26113,470
Today's rank in its market
863 of 935
From 52-week high
6.09%
20-day volatility
2.34%
20-day average

11,750Rial

50-day average

10,428Rial

30-day average volume
8.0million
Correlation with the dollar (30d)
-0.12
Correlation with the dollar (90d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

13,470Rial

Aug 15, 2026
All-time low

213.93Rial

Jul 26, 2021
From the all-time high
6.09%
Deepest fall (5 years)
51.73%Sep 14, 2021 to Jan 25, 2022

Returns

PeriodIn rialIn dollars
1W
6.02%
6.42%
1M
26.00%
25.39%
3M
100.59%
91.35%
6M
79.95%
54.89%
YTD
101.74%
67.28%
1Y
151.10%
24.82%
3Y
453.15%
42.82%
5Y
5,813.15%
743.80%

Same group

AssetPriceChangeUpdated
FOHZFOHZ
3,090Rial
2.52%
UpdatedAug 19, 2026, 3:13 PM
Arfa Iron & SteelARFZ
12,400Rial
2.75%
UpdatedAug 19, 2026, 3:13 PM
SJSZSJSZ
2,085Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
FLBZFLBZ
4,050Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM
GIRZGIRZ
4,360Rial
2.83%
UpdatedAug 19, 2026, 3:13 PM
SBLZSBLZ
2,924Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
FVAPFVAP
4,580Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
TFPATFPA
3,660Rial
1.67%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202612,63012,97012,63012,650
2.84%
10,883,433
Aug 18, 202613,13013,38012,98013,020
2.69%
9,874,485
Aug 17, 202613,10013,47012,70013,380
2.29%
19,804,344
Aug 16, 202613,50013,50013,07013,080
2.90%
9,009,825
Aug 15, 202613,86013,86013,06013,470
0.07%
15,333,456
Aug 11, 202613,46013,46013,25013,460
2.98%
14,812,122
Aug 10, 202612,99013,15012,87013,070
2.35%
6,883,271
Aug 9, 202612,86012,86012,12012,770
2.24%
30,860,512
Aug 8, 202612,49012,49012,49012,490
2.97%
1,857,595
Aug 5, 202612,13012,13012,13012,130
2.97%
1,625,689
Aug 3, 202611,78011,78011,78011,780
2.97%
2,798,526
Aug 2, 202611,44011,44011,40011,440
2.97%
8,941,887
Aug 1, 202611,12011,13010,85011,110
2.78%
12,015,972
Jul 29, 202610,84010,84010,47010,810
2.66%
16,307,675
Jul 28, 202610,53010,53010,53010,530
2.93%
2,090,205
Jul 27, 202610,23010,23010,23010,230
2.92%
3,503,222
Jul 26, 20269,9409,9409,8809,940
2.90%
21,368,374
Jul 25, 20269,95010,0709,6409,660
2.72%
35,217,797
Jul 22, 202610,34010,3409,7409,930
1.10%
17,444,090
Jul 21, 202610,040
0.00%
0
Jul 20, 202610,040
0.00%
0
Jul 19, 202610,040
0.00%
0
Jul 18, 202610,040
0.00%
0
Jul 15, 202610,040
0.00%
0
Jul 14, 202610,040
0.00%
0
Jul 13, 202610,040
0.00%
0
Jul 12, 202610,040
0.00%
0
Jul 11, 202610,040
0.00%
0
Jul 8, 202610,040
0.00%
0
Jul 7, 202610,040
0.00%
0