Skip to main content
Sahmino
Back to prices
PC02Farabourse

PC02 Wealth Afrin Firouzeh Private Fund

up10.00%UpdatedSep 13, 2026, 1:25 PM
2,464,052Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
2,464,052
Low
908,254
Period change
up112.29%

Board events

  • Trading at the day's price cap, 2,464,052 Rial.
  • Reached its highest level in a year: 2,240,048 Rial.
  • Volume ran 20 times the twenty-session average: 2,000 shares.

Trading board

Last trade

2,464,052Rial

up10.00%
Closing price

2,250,230Rial

up0.45%
Yesterday's close

2.2million Rial

Daily price band
2,016,0442,464,052
Market cap

2.3trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
23,4802,036,4082,459,9991,0001
11,0002,016,0442,460,0001,0001
2,464,0521,9701
Retail and institutional flow
Trades
2
Volume

2,000

Turnover

4.5billion Rial

Fundamentals

Sector P/E
1,001.27
Average monthly volume

100

Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
-'
Updated
Sep 13, 2026

Shareholder register

The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 81.13% of the shares.

HolderSharesShare
Iran Industry Promotion Company (Private)

460,000

46.00%
Industrial and Commercial Development Investment Company (Public)SNMA

121,310

12.13%
Saman Investment Development (Private)

100,000

10.00%
Sobhan Investment Company (Public)

50,000

5.00%
Iran Industrial Development Investment Group (Public)

50,000

5.00%
Firuzeh Development Basket (Private)

20,000

2.00%
Omid Faris Chemical Investment (Public)

10,000

1.00%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 18, 20260
Aug 19, 20260
Aug 31, 20260
Retail buy per capita

2,240,048,000Rial

Retail sell per capita

2,240,048,000Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

908,2542,250,230
Today's rank in its market
1 of 944
From 52-week high
up9.50%
20-day volatility
0.10%
20-day average

2,240,557Rial

50-day average

2,054,215Rial

30-day average volume
273
Correlation with the dollar (30d)
-0.12
Correlation with the dollar (90d)
-0.13

As of Sep 13, 2026

All-time high and low

All-time high

2,870,916Rial

Dec 6, 2020
All-time low

531,119Rial

Jan 26, 2022
From the all-time high
down14.17%
Deepest fall (5 years)
down34.93%Aug 30, 2021 to Jan 26, 2022

Returns

PeriodRialIn dollars
1W
up0.45%
down4.17%
1M
up0.45%
down19.30%
3M
up95.76%
up44.05%
6M
up147.75%
up76.33%
YTD
up147.75%
up65.75%
1Y
up112.29%
down11.29%
3Y
up130.20%
down50.83%
5Y
up188.72%
down65.86%

Same group

AssetPriceChangeUpdated
KARFKara Fixed Income Investment Fund36,794Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund139,018Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund17,202Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
SEDFSepid Damavand Fund, D35,412Rial
up0.12%
UpdatedSep 13, 2026, 1:25 PM
AVNFAvand Mofid Fixed Income Investment Fund30,107Rial
up0.15%
UpdatedSep 13, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund524,900Rial
up2.10%
UpdatedSep 13, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund30,644Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund166,000Rial
up2.33%
UpdatedSep 13, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume
Sep 13, 20262,036,4082,464,0522,036,4082,250,230
up0.45%
2,000
Sep 9, 20262,240,048
unchanged0.00%
0
Sep 8, 20262,240,048
unchanged0.00%
0
Sep 7, 20262,240,048
unchanged0.00%
0
Sep 6, 20262,240,048
unchanged0.00%
0
Sep 5, 20262,240,048
unchanged0.00%
0
Sep 2, 20262,240,048
unchanged0.00%
0
Sep 1, 20262,240,048
unchanged0.00%
0
Aug 31, 20262,240,0482,240,0482,240,0482,240,048
unchanged0.00%
1,000
Aug 29, 20262,240,048
unchanged0.00%
0
Aug 26, 20262,240,048
unchanged0.00%
0
Aug 25, 20262,240,048
unchanged0.00%
0
Aug 24, 20262,240,048
unchanged0.00%
0
Aug 23, 20262,240,048
unchanged0.00%
0
Aug 22, 20262,240,048
unchanged0.00%
0
Aug 19, 20262,240,0482,240,0482,240,0482,240,048
unchanged0.00%
1,000
Aug 18, 20262,240,0482,240,048
unchanged0.00%
0
Aug 17, 20262,240,048
unchanged0.00%
0
Aug 16, 20262,240,048
unchanged0.00%
0
Aug 15, 20262,240,048
unchanged0.00%
0
Aug 11, 20262,464,0522,240,048
unchanged0.00%
0
Aug 10, 20262,240,048
unchanged0.00%
0
Aug 9, 20262,240,0482,240,0482,240,0482,240,048
up10.00%
4,200
Aug 8, 20262,240,0482,036,408
unchanged0.00%
0
Aug 5, 20262,036,408
unchanged0.00%
0
Aug 3, 20262,240,0482,036,408
unchanged0.00%
0
Aug 2, 20262,240,0482,036,408
unchanged0.00%
0
Aug 1, 20262,240,0482,036,408
unchanged0.00%
0
Jul 29, 20262,240,0482,036,408
unchanged0.00%
0
Jul 28, 20262,240,0482,036,408
unchanged0.00%
0

Symbol timeline

11Aug
Aug 11, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trading in Iran Fara Bourse (IFB), today's trades, Tuesday dated 1405/05/20, in the trading symbol (Servat1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)

8Aug
Aug 8, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), today's trades, Saturday dated 1405/05/17, in the trading symbol (Servat1) were not confirmed. Department of Operations of New Financial Instruments of Iran Fara Bourse (IFB)

2Aug
Aug 2, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, today's trades, Sunday dated 1405/05/11, in the trading symbol (Servat1) were not confirmed. Management of Novel Financial Instruments Operations of Iran Fara Bourse

29Jul
Jul 29, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

This is to inform that; pursuant to clause 6 of article 20 of the executive instructions on how to conduct trading in Iran Fara Bourse (IFB), today's trades, Wednesday dated 1405/05/07, in the trading symbol (Servat1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)

28Jul
Jul 28, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, in accordance with clause 6 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, today's trades, Tuesday dated 1405/05/06, in the trading symbol (Servat1) were not confirmed. Management of Operations of Novel Financial Instruments of Iran Fara Bourse (IFB)

27Jul
Jul 27, 2026
Supervisor message
Non-confirmation of trades in the (Servat1) trading symbol

It is hereby announced that, pursuant to Clause 6 of Article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse (IFB), today's trades, Monday dated 1405/05/05, in the (Servat1) trading symbol were not confirmed. Operations Management of Novel Financial Instruments, Iran Fara Bourse (IFB)

18Jul
Jul 18, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, today's trades on Saturday dated 1405/04/27 in the trading symbol (Servat1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)

15Jul
Jul 15, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

Please be informed; pursuant to clause 6 of Article 20 of the executive instruction on the manner of conducting trades in Iran Fara Bourse, today's trades on Wednesday dated 1405/04/24 in the trading symbol (Servat1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse

14Jul
Jul 14, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Directive on the Manner of Conducting Transactions in Iran Fara Bourse (IFB), today's trades, Tuesday dated 1405/04/23, in the trading symbol (Servat1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)

12Jul
Jul 12, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Sarvat1)

It is hereby announced that, in accordance with clause 6 of article 20 of the executive instructions on the manner of conducting trades on Iran Fara Bourse (IFB), today's trades, Sunday dated 1405/04/21, in the trading symbol (Sarvat1), were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse (IFB)

11Jul
Jul 11, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Servat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, today's trades, Saturday dated 1405/04/20, in the trading symbol (Servat1), were not confirmed. Management of Novel Financial Instruments Operations of Iran Fara Bourse

8Jul
Jul 8, 2026
Supervisor message
Non-confirmation of trades in the trading symbol (Sarvat1)

It is hereby announced that, pursuant to Clause 6 of Article 20 of the Executive Directive on the Manner of Conducting Trades in Iran Fara Bourse (IFB), today's trades on Wednesday dated 1405/04/17 in the trading symbol (Sarvat1) were not confirmed. Operations Management of Iran Fara Bourse (IFB) Novel Financial Instruments