PEGZ · Sahmino

PEGZ

16,410Rial−0.30%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.96%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.13%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.07%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.13%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.78%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.72%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.78%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.42%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.66%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.54%
Jul 18, 2026	16,530	16,700	16,410	16,460	−2.72%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.78%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.72%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.78%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.72%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.90%
Jul 18, 2026	16,530	16,700	16,410	16,470	−2.72%
Jul 18, 2026	16,530	16,700	16,410	16,480	−2.84%
Jul 18, 2026	16,530	16,700	16,410	16,480	−2.90%
Jul 18, 2026	16,530	16,700	16,420	16,480	−2.96%
Jul 18, 2026	16,530	16,700	16,420	16,490	−1.60%
Jul 18, 2026	16,530	16,700	16,420	16,500	−2.84%
Jul 18, 2026	16,530	16,700	16,450	16,510	−2.66%
Jul 18, 2026	16,530	16,700	16,460	16,530	−2.42%
Jul 18, 2026	16,530	16,700	16,460	16,530	−2.13%
Jul 18, 2026	16,530	16,700	16,460	16,530	−2.60%
Jul 18, 2026	16,530	16,700	16,510	16,540	−2.37%
Jul 18, 2026	16,530	16,560	16,520	16,540	−2.31%
Jul 18, 2026	16,530	16,560	16,530	16,550	−2.13%
Jul 18, 2026	16,530	16,560	16,530	16,550	−2.07%