PEGZ Pegah Gilan Pasteurized Milk
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 26,720
- Low
- 10,477
- Period change
- up117.64%
Board events
- Opened 2.97% below the previous close.
Trading board
- Last trade
26,230Rial
- up2.42%
- Closing price
26,100Rial
- up1.91%
- Yesterday's close
25,610Rial
- Daily price band
- 24,850–26,370
- Market cap
26.1trillion Rial
- Earnings per share (EPS)
- 1,291
- Price/earnings (P/E)
- 20.20
- Shares outstanding
1.0billion
- Trades
- 506
- Volume
1.2million
- Turnover
31.2billion Rial
- Retail · Buy
431,987
- Retail · Sell
459,324
- Institutional · Buy
763,870
- Institutional · Sell
736,533
- Net retail
- 27,337
- Buyer-to-seller strength
- 4.00
Fundamentals
- EPS (trailing twelve months)
1,291Rial
- Price to earnings (P/E)
- 20.22
- Sector P/E
- 6.59
- Price to sales (P/S)
- 0.69
- Sales per share
38,018Rial
- Average monthly volume
2.2million
- Sector
- محصولات غذایی و آشامیدنی به جز قند و شکر
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Nov 4, 2024. The named holders together held 70.17% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 66.67% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 11, 2026 | -1,176,987 |
| Aug 15, 2026 | 9,819 |
| Aug 16, 2026 | -754,868 |
| Aug 17, 2026 | 250,000 |
| Aug 18, 2026 | -284,380 |
| Aug 19, 2026 | -1,052,295 |
| Aug 22, 2026 | 252,924 |
| Aug 24, 2026 | -167,894 |
| Aug 25, 2026 | -1,148,477 |
| Aug 29, 2026 | 242,102 |
| Aug 31, 2026 | 1,858,790 |
| Sep 1, 2026 | 389,371 |
| Sep 2, 2026 | -518,037 |
| Sep 5, 2026 | -27,337 |
- Retail buy per capita
191,099,334Rial
- Retail sell per capita
50,798,120Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 256 of 953
- From 52-week high
- down0.15%
- 20-day volatility
- 1.81%
- 20-day average
23,899Rial
- 50-day average
20,421Rial
- 30-day average volume
- 2.5million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.26
As of Sep 5, 2026
All-time high and low
- All-time high
26,270Rial
Sep 1, 2026- All-time low
158.44Rial
Feb 23, 2020- From the all-time high
- down0.15%
- Deepest fall (5 years)
- down64.92%Aug 25, 2021 to Aug 15, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (PEGZ1) at the end of the trading session
This is to inform that the trading symbol of Pegah Gilan Pasteurized Milk Company (PEGZ1) will be suspended at the end of today's trading, Wednesday 1405/05/14, for holding the ordinary general meeting of shareholders, held extraordinarily, on Sunday 1405/05/18. Market Operations Management of Iran Fara Bourse (IFB)