PIVZ Poya Capital Investment
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,434
- Low
- 1,209
- Period change
- up95.04%
Board events
- Buy queue: 686,462 shares bid at 2,420 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
2,420Rial
- up2.98%
- Closing price
2,407Rial
- up2.43%
- Yesterday's close
2,350Rial
- Daily price band
- 2,280–2,420
- Market cap
26.5trillion Rial
- Earnings per share (EPS)
- 469
- Price/earnings (P/E)
- 5.10
- Shares outstanding
11.0billion
- Trades
- 698
- Volume
24.1million
- Turnover
58.1billion Rial
- Retail · Buy
21.4million
- Retail · Sell
23.5million
- Institutional · Buy
2.7million
- Institutional · Sell
622,432
- Net retail
- 2.1million
- Buyer-to-seller strength
- 5.61
Fundamentals
- EPS (trailing twelve months)
469Rial
- Price to earnings (P/E)
- 5.13
- Sector P/E
- 7.31
- Average monthly volume
50.1million
- Sector
- سرمایه گذاریها
- Market
- بازار فرابورس
- Board
- بازار اول فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of May 20, 2025. The named holders together held 80.46% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 81.43% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 9,757,599 |
| Aug 9, 2026 | 2,399,445 |
| Aug 10, 2026 | 1,487,805 |
| Aug 11, 2026 | 6,199,445 |
| Aug 15, 2026 | 11,099,445 |
| Aug 16, 2026 | 24,799,445 |
| Aug 17, 2026 | 54,212,256 |
| Aug 18, 2026 | 20,177,292 |
| Aug 19, 2026 | -63,760,104 |
| Aug 22, 2026 | -2,251,580 |
| Aug 24, 2026 | 441,483 |
| Aug 25, 2026 | -2,092,693 |
| Aug 29, 2026 | -6,509,267 |
| Aug 31, 2026 | 1,643,020 |
| Sep 1, 2026 | 1,878,619 |
| Sep 2, 2026 | -14,210,888 |
| Sep 5, 2026 | -2,126,422 |
- Retail buy per capita
578,713,144Rial
- Retail sell per capita
113,474,484Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 78 of 953
- From 52-week high
- down0.41%
- 20-day volatility
- 2.24%
- 20-day average
2,230Rial
- 50-day average
1,948Rial
- 30-day average volume
- 36.1million
- Correlation with the dollar (30d)
- -0.46
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
2,430Rial
Aug 29, 2026- All-time low
118.02Rial
Nov 26, 2016- From the all-time high
- down0.41%
- Deepest fall (5 years)
- down52.95%Sep 6, 2021 to Jan 25, 2022