PSDPFarabourse

PSDP توسعه بین المللی پدیده شاندیز

2.97%Aug 19, 2026, 3:13 PM

28,420Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

No trades recorded today; the chart shows trading on Aug 19, 2026.

High: 28,420

Low: 27,490

Period change: 2.97%

Board events

Buy queue: 53,593 shares bid at 28,420 Rial.
Reached its highest level in a year: 28,300 Rial.
6 consecutive higher closes.

Trading board

Last trade: 28,420Rial; 2.97%; Bid queue

Closing price: 28,300Rial; 2.54%

Daily price band: 26,780–28,420
Market cap: 42.0trillion Rial
Earnings per share (EPS): 3,153
Price/earnings (P/E): 9.00
Shares outstanding: 1.5billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
10	53,593	28,420	—	—	—
2	11,615	28,370	—	—	—
1	23,017	28,260	—	—	—
2	12,305	28,100	—	—	—
1	1,800	27,880	—	—	—

Retail and institutional flow

Trades: 437
Volume: 2.6million
Turnover: 74.9billion Rial
Retail · Buy: 2.6million
Retail · Sell: 2.2million
Institutional · Buy: 20,000
Institutional · Sell: 485,939
Net retail: 465,939
Buyer-to-seller strength: 2.94

Fundamentals

EPS (trailing twelve months): 3,153Rial
Price to earnings (P/E): 8.98
Average monthly volume: 3.0million
Sector: هتل و رستوران
Market: بازار پایه فرابورس
Board: بازار پایه زرد فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 906,605,340Rial
Retail sell per capita: 253,757,528Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

13,81628,300

Today's rank in its market: 82 of 904
From 52-week high: 0.42%
20-day volatility: 1.52%
20-day average: 24,695Rial
50-day average: 23,249Rial
30-day average volume: 2.7million
Correlation with the dollar (30d): -0.09
Correlation with the dollar (90d): -0.05

As of Aug 19, 2026

All-time high and low

All-time high: 98,521Rial
Aug 9, 2020
All-time low: 13,578Rial
Jan 26, 2022
From the all-time high: 71.15%
Deepest fall (5 years): 72.17%May 22, 2023 to Aug 2, 2025

Returns

Period	In rial	In dollars
1W	12.17%	11.69%
1M	23.55%	22.96%
3M	69.18%	61.38%
6M	79.22%	54.26%
YTD	69.18%	40.29%
1Y	104.83%	1.82%
3Y	7.15%	72.33%
5Y	34.51%	80.81%

Same group

Asset	Price	Change	Updated
IMFZIMFZ	3,590Rial	2.87%	UpdatedAug 19, 2026, 3:13 PM
PKHZPKHZ	3,220Rial	0.62%	UpdatedAug 19, 2026, 3:13 PM
DCAZDCAZ	6,880Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
TRKPTRKP	9,870Rial	2.92%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Close	Change	Volume
Aug 19, 2026, 3:13 PM	28,420	2.97%	0
Aug 19, 2026, 1:15 PM	28,420	2.97%	0
Aug 19, 2026, 12:45 PM	28,420	2.97%	421,610
Aug 19, 2026, 12:15 PM	28,420	2.97%	22,195
Aug 19, 2026, 11:42 AM	28,420	2.97%	92,400
Aug 19, 2026, 11:10 AM	28,420	2.97%	215,020
Aug 19, 2026, 10:35 AM	28,420	2.97%	77,264
Aug 19, 2026, 10:05 AM	28,420	2.97%	939,912
Aug 19, 2026, 9:35 AM	28,420	2.97%	311,915
Aug 19, 2026, 9:30 AM	28,310	2.57%	34,796
Aug 19, 2026, 9:20 AM	28,280	2.46%	44,549
Aug 19, 2026, 9:15 AM	28,270	2.43%	27,357
Aug 19, 2026, 9:10 AM	28,250	2.36%	196,980
Aug 19, 2026, 9:05 AM	27,600	0.00%	262,915

Symbol timeline

12Jul

Supervisor messageJul 12, 2026, 10:19 AM

توقف نماد معاملاتی (گشان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت توسعه بین‌المللی صنعت گردشگری پدیده شاندیز (گشان1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوق‌العاده صاحبان سهام در روز سه‌شنبه مورخ 1405/04/23، درپایان معاملات امروز یکشنبه مورخ 1405/04/21 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران