TRKP Abadgaran Kish Tourism and Welfare
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 10,280
- Low
- 5,560
- Period change
- up62.71%
Board events
- Buy queue: 2.6 million shares bid at 10,180 Rial.
- Reached its highest level in a year: 10,180 Rial.
- Opened 2.93% above the previous close.
- 5 consecutive higher closes.
Trading board
- Last trade
10,180Rial
- up2.93%
- Bid queue
- Closing price
10,180Rial
- up2.93%
- Yesterday's close
9,890Rial
- Daily price band
- 9,600–10,180
- Market cap
4.2trillion Rial
- Earnings per share (EPS)
- 60
- Price/earnings (P/E)
- 169.70
- Shares outstanding
410million
- Trades
- 29
- Volume
738,991
- Turnover
7.5billion Rial
- Retail · Buy
738,991
- Retail · Sell
738,991
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 7.67
Fundamentals
- EPS (trailing twelve months)
60Rial
- Price to earnings (P/E)
- 169.67
- Average monthly volume
1.6million
- Sector
- هتل و رستوران
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 16, 2026
Major shareholders
Holdings as counted for the assembly of Jan 20, 2026. The named holders together held 66.52% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 4.97% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | -500,000 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 1,169 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
| Sep 8, 2026 | 361,107 |
| Sep 9, 2026 | 933,990 |
| Sep 12, 2026 | 382,614 |
| Sep 14, 2026 | 459,000 |
| Sep 15, 2026 | 640,673 |
- Retail buy per capita
1,220,648,525Rial
- Retail sell per capita
564,897,329Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 107 of 957
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 2.35%
- 20-day average
9,351Rial
- 50-day average
8,511Rial
- 30-day average volume
- 1.6million
- Correlation with the dollar (30d)
- -0.58
- Correlation with the dollar (90d)
- -0.29
As of Sep 16, 2026
All-time high and low
- All-time high
29,844Rial
Feb 3, 2021- All-time low
50.36Rial
Sep 16, 2012- From the all-time high
- down65.89%
- Deepest fall (5 years)
- down74.64%Sep 7, 2021 to May 20, 2026