PKHZFarabourse

PKHZ Parsiyan Kousar Hotel Isfahan

2.94%Sep 16, 2026, 2:15 PM

4,910Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators

Filed figures

Total assets Total liabilities Total equity Revenue from operations Gross profit Operating profit Net profit for the period Basic earnings per share Net cash from operating activities

Figures in Rial

High: 4,770

Low: 1,829

Period change: up152.98%

Board events

Buy queue: 4.1 million shares bid at 4,910 Rial.
Reached its highest level in a year: 4,770 Rial.
3 consecutive higher closes.

Trading board

Last trade: 4,910Rial; up2.94%; Bid queue

Closing price: 4,910Rial; up2.94%

Yesterday's close: 4,770Rial
Daily price band: 4,630–4,910
Market cap: 18.8trillion Rial
Earnings per share (EPS): 257
Price/earnings (P/E): 19.10
Shares outstanding: 3.8billion

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
14	4,050,000	4,910	—	—	—
1	7,000	4,890	—	—	—
1	200,000	4,800	—	—	—
2	8,015	4,650	—	—	—
1	300,000	4,520	—	—	—

Retail and institutional flow

Trades: 298
Volume: 12.9million
Turnover: 63.2billion Rial
Retail · Buy: 12.8million
Retail · Sell: 10.4million
Institutional · Buy: 73,098
Institutional · Sell: 2.5million
Net retail: 2.4million
Buyer-to-seller strength: 2.38

Fundamentals

EPS (trailing twelve months): 257Rial
Price to earnings (P/E): 19.11
Sector P/E: 4.42
Average monthly volume: 18.6million
Sector: هتل و رستوران
Market: بازار فرابورس
Board: بازار اول فرابورس
Updated: Sep 15, 2026

Major shareholders

Holdings as counted for the assembly of Jun 13, 2026. The named holders together held 57.13% of the shares.

Holder	Shares	Share
شرکت هتل های بین المللی پارسیان	1.7billion	44.18%
Foundation of the Oppressed and Disabled of the Islamic Revolution	223million	5.83%
صندوق بازارگردانی سینا بهگزین	219million	5.72%
سایر	53.6million	1.40%
شرکت سیاحتی و مراکز تفریحی پارسیان	34,812	0.00%
شرکت پیوندتجارت آتیه ایرانیان	34,812	0.00%
شرکت ره نگار خاورمیانه پارس	34,812	0.00%

Read the assembly filing on codal

Shareholder register

The Tehran exchange register, as of Sep 16, 2026. The named holders together hold 57.60% of the shares.

Holder	Shares	Share
Parsian International Hotels (Private)	1.9billion	49.17%
Sinabehgin Investment Fund	214million	5.60%
Arsh Persa Urban Development (Private)	62.4million	1.63%
Parsiyan Insurance (Public)	46.0million	1.20%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days 90 days

Net retail flow per day
Date	Net retail
Aug 18, 2026	560,607
Aug 19, 2026	-1,454,294
Aug 22, 2026	50,565,160
Aug 24, 2026	-838,056
Aug 25, 2026	1,761,944
Aug 29, 2026	3,061,944
Aug 31, 2026	1,562,367
Sep 1, 2026	2,911,944
Sep 2, 2026	7,861,944
Sep 5, 2026	4,177,176
Sep 8, 2026	2,451,944
Sep 9, 2026	-3,095,082
Sep 12, 2026	-964,294
Sep 14, 2026	2,965,748
Sep 15, 2026	636,944

Retail buy per capita: 680,307,110Rial
Retail sell per capita: 393,921,071Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,8614,770

Today's rank in its market: 103 of 957
From 52-week high: up2.94%
20-day volatility: 1.66%
20-day average: 3,970Rial
50-day average: 3,403Rial
30-day average volume: 15.3million
Correlation with the dollar (30d): 0.04
Correlation with the dollar (90d): -0.17

As of Sep 15, 2026

All-time high and low

All-time high: 4,948Rial
Sep 2, 2020
All-time low: 17.91Rial
Apr 16, 2017
From the all-time high: down0.76%
Deepest fall (5 years): down50.46%Sep 4, 2021 to Jan 25, 2022

Returns

Period	Rial	In dollars
1W	up4.84%	up5.88%
1M	up50.00%	up21.42%
3M	up32.91%	down7.99%
6M	up58.36%	down0.25%
YTD	up58.36%	up7.50%
1Y	up152.98%	up8.96%
3Y	up143.98%	down47.55%
5Y	up192.88%	down65.10%

Same group

Asset	Price	Change	Updated
IMFZCultural Heritage Investment Group	3,950Rial	up2.86%	UpdatedSep 16, 2026, 2:15 PM
PSDPPadeydeh Shandiz International Development	30,400Rial	down1.49%	UpdatedSep 16, 2026, 2:15 PM
DCAZDana Afrin Fedak Food Production and Distribution	7,420Rial	down2.88%	UpdatedSep 16, 2026, 2:15 PM
TRKPAbadgaran Kish Tourism and Welfare	10,180Rial	up2.93%	UpdatedSep 16, 2026, 2:15 PM
PBRPPars Brokers Welfare Affairs	266,900Rial	up2.89%	UpdatedSep 16, 2026, 2:15 PM

Recent records

Date	Open	High	Low	Close	Change	Volume (million)
Sep 15, 2026	4,660	4,770	4,660	4,770	up2.80%	8.4
Sep 14, 2026	4,580	4,650	4,560	4,640	up2.65%	7.4
Sep 13, 2026	4,360	4,550	4,360	4,520	up2.26%	29.8
Sep 12, 2026	4,420	4,420	4,420	4,420	down2.86%	7.8
Sep 9, 2026	4,520	4,660	4,400	4,550	up0.44%	21.3
Sep 8, 2026	4,530	4,530	4,450	4,530	up2.95%	26.6
Sep 7, 2026	4,400	4,400	4,400	4,400	up2.80%	5.6
Sep 6, 2026	4,280	4,280	4,280	4,280	up2.88%	4.9
Sep 5, 2026	4,160	4,160	4,150	4,160	up2.97%	11.8
Sep 2, 2026	3,900	4,050	3,900	4,040	up2.54%	26.7
Sep 1, 2026	3,840	3,940	3,840	3,940	up2.87%	38.4
Aug 31, 2026	3,660	3,840	3,660	3,830	up2.68%	12.7
Aug 29, 2026	3,730	3,730	3,730	3,730	up2.75%	5.8
Aug 26, 2026	3,630	3,630	3,630	3,630	up2.83%	3.7
Aug 25, 2026	3,530	3,530	3,510	3,530	up2.92%	5.9
Aug 24, 2026	3,360	3,440	3,360	3,430	up2.69%	29.6
Aug 23, 2026	3,340	3,340	3,280	3,340	up2.77%	49.2
Aug 22, 2026	3,130	3,260	3,130	3,250	up2.52%	59.0
Aug 19, 2026	3,190	3,270	3,150	3,170	down2.16%	11.2
Aug 18, 2026	3,270	3,270	3,150	3,240	up1.89%	15.0
Aug 17, 2026	3,140	3,210	3,100	3,180	up1.92%	13.5
Aug 16, 2026	3,120	3,140	3,060	3,120	up2.30%	8.6
Aug 15, 2026	3,120	3,190	3,030	3,050	down2.24%	15.7
Aug 11, 2026	3,070	3,200	3,040	3,120	up0.32%	6.2
Aug 10, 2026	3,040	3,200	3,040	3,110	down0.32%	3.9
Aug 9, 2026	3,160	3,230	3,060	3,120	down0.64%	5.2
Aug 8, 2026	2,980	3,140	2,980	3,140	up2.98%	8.3
Aug 5, 2026	3,047	3,049	3,047	3,049	up2.97%	4.1
Aug 3, 2026	2,900	2,961	2,900	2,961	up2.99%	5.2
Aug 2, 2026	2,800	2,879	2,800	2,875	up2.83%	8.8