Skip to main content
Sahmino
Back to prices
PYDFFarabourse

PYDF ص.س.درآمد ثابت رایا پایدار-د

0.12%UpdatedAug 19, 2026, 3:13 PM
10,626Rial
Figures in Rial
High
10,627
Low
10,000
Period change
6.26%

Board events

  • 15 consecutive higher closes.

Trading board

Last trade

10,626Rial

0.12%
Closing price

10,626Rial

0.12%
Daily price band
10,29510,931
Market cap

3.2trillion Rial

Earnings per share (EPS)
0
Shares outstanding

300million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
110,000,00010,62610,62710,005,0002
1100,00010,62510,628100,0001
1100,00010,62410,629100,0001
1100,00010,62310,630100,0001
1100,00010,62210,631100,0001
Retail and institutional flow
Trades
19
Volume

6.1million

Turnover

64.8billion Rial

Retail · Buy

2,583

Retail · Sell

92,631

Institutional · Buy

6.1million

Institutional · Sell

6.0million

Net retail
90,048
Buyer-to-seller strength
12.00

Fundamentals

Sector P/E
861.61
Average monthly volume

3.6million

Net asset value (NAV)

10,462Rial

Premium to NAV
1.57%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
بازار ابزارهای نوین مالی فرابورس
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

27,446,958Rial

Retail sell per capita

70,161,546Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
370 of 904
20-day volatility
0.88%
20-day average

10,389Rial

30-day average volume
2.5million
Correlation with the dollar (30d)
0.09

As of Aug 19, 2026

All-time high and low

All-time high

10,626Rial

Aug 19, 2026
All-time low

10,000Rial

Jun 13, 2026
From the all-time high
0.00%
Deepest fall (5 years)
0.00%

Returns

PeriodIn rialIn dollars
1W
0.70%
0.27%
1M
6.26%
5.75%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
KARFKARF
36,010Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
FATFFATF
136,178Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
PSGFPSGF
16,847Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEDFSEDF
34,715Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
AVNFAVNF
29,464Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM
LABFLABF
29,998Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SAGFSAGF
432,234Rial
0.38%
UpdatedAug 19, 2026, 3:13 PM
ONXFONXF
24,149Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202610,62610,62710,62610,626
0.12%
6,094,013
Aug 18, 202610,61310,61410,61310,613
0.12%
166,774
Aug 17, 202610,59910,60010,59910,600
0.17%
185,668
Aug 16, 202610,58210,58310,58210,582
0.09%
849,586
Aug 15, 202610,57310,57310,57210,572
0.19%
10,445,442
Aug 11, 202610,55110,55210,55110,552
0.19%
1,214,899
Aug 10, 202610,53310,53310,53210,532
0.12%
6,810,170
Aug 9, 202610,52010,52010,51910,519
0.13%
6,736,116
Aug 8, 202610,50510,50610,50510,505
0.12%
8,114,702
Aug 5, 202610,49310,49310,49210,492
0.20%
881,056
Aug 3, 202610,46510,47210,46510,471
0.18%
11,979,284
Aug 2, 202610,45310,45310,45210,452
0.12%
3,485,517
Aug 1, 202610,43910,44010,43910,439
0.23%
8,755,623
Jul 29, 202610,41610,41610,41510,415
0.12%
6,833,308
Jul 28, 202610,40210,40210,40210,402
4.02%
2,095,884
Jul 27, 202610,000
0.00%
0
Jul 26, 202610,000
0.00%
0
Jul 25, 202610,000
0.00%
0
Jul 22, 202610,000
0.00%
0
Jul 21, 202610,000
0.00%
0
Jul 20, 202610,000
0.00%
0
Jul 19, 202610,000
0.00%
0
Jul 18, 202610,000
0.00%
0
Jul 15, 202610,000
0.00%
0
Jul 14, 202610,000
0.00%
0
Jul 13, 202610,000
0.00%
0
Jul 12, 202610,000
0.00%
0
Jul 11, 202610,000
0.00%
0
Jul 8, 202610,000
0.00%
0
Jul 7, 202610,000
0.00%
0