Skip to main content
Sahmino
Watch Live
enfa
Back to prices
QAZP-2Farabourse

QAZP ح.شرکت عمران و سازندگی قزوین

2.83%UpdatedAug 19, 2026, 3:13 PM
582Rial
Price historyToday1W1M3MYTD1Y5YAll
Figures in Rial
High
22,089
Low
472
Period change
41.80%

Board events

  • Buy queue: 10.7 million shares bid at 582 Rial.
  • Opened 2.83% above the previous close.
  • 7 consecutive higher closes.

Trading board

Last trade

582Rial

2.83%
Bid queue
Closing price

582Rial

2.83%
Daily price band
550–582
Market cap

1.5trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1310,656,089582———
1100,000561———
1200,000556———
1200,000553———
2250,000552———
Retail and institutional flow
Trades
63
Volume

16.7million

Turnover

9.7billion Rial

Retail · Buy

16.7million

Retail · Sell

16.7million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
5.50

Fundamentals

Average monthly volume

17.4million

Sector
انبوه سازی، املاک و مستغلات
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,621,675,294Rial

Retail sell per capita

294,850,053Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

4791,351
Today's rank in its market
178 of 935
From 52-week high
56.92%
20-day volatility
13.19%
20-day average

647.1Rial

50-day average

1,069Rial

30-day average volume
14.6million
Correlation with the dollar (30d)
0.25
Correlation with the dollar (90d)
0.09

As of Aug 19, 2026

All-time high and low

All-time high

21,635Rial

Jul 12, 2020
All-time low

479Rial

Aug 9, 2026
From the all-time high
97.31%
Deepest fall (5 years)
96.35%Aug 7, 2021 to Aug 9, 2026

Returns

PeriodIn rialIn dollars
1W
15.02%
14.53%
1M
56.92%
57.13%
3M
56.92%
58.91%
6M
56.92%
62.92%
YTD
56.92%
64.28%
1Y
56.92%
78.59%
3Y
95.57%
98.86%
5Y
95.57%
99.37%

Same group

AssetPriceChangeUpdated
MOBZMOBZ-2
8,990Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
MRJZMRJZ-2
2,258Rial
2.97%
UpdatedAug 19, 2026, 3:13 PM
VLNPVLNP-2
2,521Rial
1.90%
UpdatedAug 19, 2026, 3:13 PM
ATSPATSP-2
268Rial
2.68%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026582582582582
2.83%
16,718,302
Aug 18, 2026567567542566
2.72%
55,228,540
Aug 17, 2026551551551551
2.99%
23,277,744
Aug 16, 2026535535535535
2.88%
27,145,630
Aug 15, 2026521521491520
2.77%
36,300,190
Aug 11, 2026507507499506
2.64%
75,113,271
Aug 10, 2026480493480493
2.92%
15,002,863
Aug 9, 2026499499472479
1.24%
27,674,735
Aug 8, 2026476499472485
0.00%
59,849,309
Aug 5, 2026499499479485
1.22%
15,543,765
Aug 3, 2026489504489491
2.58%
44,619,032
Aug 2, 2026504504504504
2.89%
2,320,725
Aug 1, 2026519
0.00%
0
Jul 29, 2026519519519519
2.99%
596,340
Jul 28, 2026535535535535
2.90%
194,000
Jul 27, 2026551551551551
2.99%
7,184,442
Jul 26, 2026580580563568
57.96%
29,773,802
Jul 25, 20261,351
0.00%
0
Jul 22, 20261,351
0.00%
0
Jul 21, 20261,351
0.00%
0
Jul 20, 20261,351
0.00%
0
Jul 19, 20261,351
0.00%
0
Jul 18, 20261,351
0.00%
0
Jul 15, 20261,351
0.00%
0
Jul 14, 20261,351
0.00%
0
Jul 13, 20261,351
0.00%
0
Jul 12, 20261,351
0.00%
0
Jul 11, 20261,351
0.00%
0
Jul 8, 20261,351
0.00%
0
Jul 7, 20261,351
0.00%
0

Symbol timeline

18Aug
Aug 18, 2026
Supervisor message
تمدید مهلت استفاده از حق تقدم خرید سهام در نماد معاملاتی (ثقزویح1)

به اطلاع می‌رساند؛ مهلت استفاده از حق تقدم خرید سهام شرکت توسعه عمران و سازندگی ایرانیان نوآور (سهامی عام) در نماد (ثقزویح1) تا روز ‌شنبه مورخ 1405/06/14 تمدید شد. لذا انجام معاملات در نماد معاملاتی مذکور (ثقزویح1) در پایان معاملات روز سه‌شنبه مورخ 1405/06/14 متوقف می‌گردد. خریداران نهایی حق تقدم سهام جدید، می‌بایست مفاد اطلاعیه شماره DPM-IOP-90 I-001 مورخ 1390/05/18 اداره نظارت بر انتشار و ثبت اوراق بهادار سرمایه‌ای سازمان بورس و اوراق بهادار و مفاد بخشنامه شماره 11010040 موضوع نامه شماره 121/150481 مورخ 1390/05/30 اداره امور کارگزاران سازمان بورس و اوراق بهادار را مد نظر قرار دهند. مدیریت عملیات بازار فرابورس ایران