VLNP Aria Dana Leasing
- High
- 4,450
- Low
- 2,324
- Period change
- up20.51%
Board events
- Sell queue: 47.6 million shares offered at 3,290 Rial.
- Volume ran 118.3 times the twenty-session average: 2.4 million shares.
- Opened 5.93% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
3,290Rial
- down5.73%
- Ask queue
- Closing price
3,290Rial
- down5.73%
- Yesterday's close
3,490Rial
- Daily price band
- 3,290–3,690
- Market cap
2.3trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
700million
- Trades
- 24
- Volume
2.4million
- Turnover
7.8billion Rial
- Retail · Buy
2.4million
- Retail · Sell
0
- Institutional · Buy
0
- Institutional · Sell
2.4million
- Net retail
- 2.4million
- Buyer-to-seller strength
- 0.00
Fundamentals
- Average monthly volume
18,149
- Sector
- سایر واسطه گریهای مالی
- Market
- بازار پایه فرابورس
- Board
- -'
- Updated
- Oct 5, 2026
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 79.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 30, 2026 | 46,000 |
| Oct 3, 2026 | 0 |
| Oct 4, 2026 | 123,200 |
| Oct 5, 2026 | 2,362,535 |
- Retail buy per capita
1,554,548,030Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 1,103 of 1,107
- 20-day volatility
- 19.77%
- 20-day average
2,827Rial
- 30-day average volume
- 2.7million
- Correlation with the dollar (30d)
- 0.26
As of Oct 5, 2026
All-time high and low
- All-time high
4,450Rial
Sep 28, 2026- All-time low
2,389Rial
Aug 25, 2026- From the all-time high
- down26.07%
- Deepest fall (5 years)
- down26.07%Sep 28, 2026 to Oct 5, 2026
Returns
Same group
Recent records
Symbol timeline
New major holder in VLNP-2: Unused preemption right at 20.45%
Tadbirgarān Fars and Khuzestan Investment cuts stake in VLNP-2 to 7.86%
Supervisor messageEnd of the deadline for exercising the right to purchase shares under the symbol (VLNP1)
This is to inform that; given the expiration of the deadline for exercising the right to purchase shares of Aryadana Leasing Company (VLNP1), the said trading symbol will be halted at the end of today's trading, Wednesday, 1405/06/11, and orders in the said symbol will be removed. Final buyers of the new share pre-emptive rights must take into account the provisions of Notice No. DPM-IOP-90 I-001 dated 1390/05/18 issued by the Office of Supervision on Issuance and Registration of Capital Market Securities of the Securities and Exchange Organization, as well as the provisions of Circular No. 11010040, subject of Letter No. 121/150481 dated 1390/05/30, issued by the Office of Broker Affairs of the Securities and Exchange Organization. Market Operations Management of Iran Fara Bourse
Morvarid Ata Investment Fund raises stake in VLNP-2 to 3.23%
Company Mehr San Energy Capital Group -(Private) - raises stake in VLNP-2 to 8.39%
Major holder exits VLNP-2: Company Value Creators Investment -(Public) -
Company Mehr San Energy Capital Group -(Private) - raises stake in VLNP-2 to 4.91%
Apādānā Brokerage-(Private) - cuts stake in VLNP-2 to 4.44%
Major holder exits VLNP-2: Ata Airlines Company-(Private) -
New major holder in VLNP-2: Company Mehr San Energy Capital Group -(Private) - at 1.1%
Apādānā Brokerage-(Private) - cuts stake in VLNP-2 to 5.78%
Supervisor messageNon-confirmation of part of the trades in the trading symbol (VLNP1)
Please be informed; pursuant to clause 19 of article 10 (repeated) of the executive instruction on the manner of conducting trades in Iran Fara Bourse, part of today's, Saturday dated 1405/05/31, trades in the trading symbol (VLNP1) was not confirmed. Market Operations Management of Iran Fara Bourse