RT01
RT01
29,433Rial−0.06%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,451 | −3.00% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,455 | −2.81% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,473 | −3.00% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,489 | −2.94% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,504 | −2.91% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,499 | −2.48% |
| Jul 18, 2026 | 29,850 | 29,850 | 29,433 | 29,470 | −3.00% |
| Jul 18, 2026 | 0 | 0 | 0 | 30,343 | 0.00% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,500 | −1.79% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,502 | −1.84% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,505 | −1.76% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,510 | −1.78% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,522 | −1.90% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,530 | −1.81% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,533 | −1.88% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,536 | −2.01% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,541 | −1.87% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,546 | −1.77% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,554 | −2.01% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,557 | −1.85% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,559 | −1.93% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,561 | −1.88% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,563 | −1.78% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,565 | −1.73% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,569 | −1.68% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,572 | −1.53% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,576 | −1.68% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,580 | −1.68% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,588 | −1.80% |
| Jul 15, 2026 | 30,860 | 30,998 | 30,130 | 30,589 | −1.72% |