SBZZ
SBZZ
7,690Rial+0.26%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 7,590 | 7,690 | 7,590 | 7,650 | +2.95% |
| Jul 18, 2026 | 7,590 | 7,660 | 7,590 | 7,650 | +2.54% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,470 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,440 | 7,460 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,460 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,460 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,460 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.75% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.48% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.89% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.61% |
| Jul 15, 2026 | 7,450 | 7,480 | 7,450 | 7,470 | +2.89% |