SBZZ Lar Sabzevar Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,780
- Low
- 3,949
- Period change
- up120.14%
Board events
- Buy queue: 1.8 million shares bid at 9,000 Rial.
- Opened 2.92% below the previous close.
Trading board
- Last trade
9,000Rial
- up2.97%
- Closing price
8,960Rial
- up2.52%
- Yesterday's close
8,740Rial
- Daily price band
- 8,480–9,000
- Market cap
33.7trillion Rial
- Earnings per share (EPS)
- 615
- Price/earnings (P/E)
- 14.60
- Shares outstanding
3.8billion
- Trades
- 668
- Volume
13.9million
- Turnover
125billion Rial
- Retail · Buy
13.9million
- Retail · Sell
12.6million
- Institutional · Buy
5,000
- Institutional · Sell
1.3million
- Net retail
- 1.3million
- Buyer-to-seller strength
- 1.59
Fundamentals
- EPS (trailing twelve months)
615Rial
- Price to earnings (P/E)
- 14.57
- Sector P/E
- 6.02
- Price to sales (P/S)
- 2.21
- Sales per share
4,051Rial
- Average monthly volume
8.4million
- Sector
- سیمان، آهک و گچ
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Mar 8, 2025. The named holders together held 0.11% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 22.10% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 1,527,960 |
| Aug 9, 2026 | -1,527,960 |
| Aug 10, 2026 | -391,046 |
| Aug 11, 2026 | -1,527,960 |
| Aug 15, 2026 | -1,527,960 |
| Aug 16, 2026 | -1,268,586 |
| Aug 17, 2026 | 1,511,600 |
| Aug 18, 2026 | -1,838,491 |
| Aug 19, 2026 | -152,800 |
| Aug 22, 2026 | 834,000 |
| Aug 24, 2026 | -299,620 |
| Aug 25, 2026 | 122,688 |
| Aug 29, 2026 | 2,353,960 |
| Aug 31, 2026 | 1,829,960 |
| Sep 1, 2026 | 2,177,960 |
| Sep 2, 2026 | 3,608,289 |
| Sep 5, 2026 | 1,321,764 |
- Retail buy per capita
638,820,982Rial
- Retail sell per capita
363,635,762Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- down5.26%
- 20-day volatility
- 2.15%
- 20-day average
8,382Rial
- 50-day average
8,156Rial
- 30-day average volume
- 9.2million
- Correlation with the dollar (30d)
- -0.23
- Correlation with the dollar (90d)
- -0.20
As of Sep 5, 2026
All-time high and low
- All-time high
11,019Rial
Jun 10, 2020- All-time low
85.1Rial
Sep 21, 2015- From the all-time high
- down18.32%
- Deepest fall (5 years)
- down65.40%Sep 18, 2021 to Jan 25, 2022