CBBP Baqran Cement
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 341,600
- Low
- 44,720
- Period change
- up624.00%
Board events
- Buy queue: 541,909 shares bid at 329,800 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
329,800Rial
- up3.00%
- Closing price
329,000Rial
- up2.75%
- Yesterday's close
320,200Rial
- Daily price band
- 310,600–329,800
- Market cap
197trillion Rial
- Earnings per share (EPS)
- 44,486
- Price/earnings (P/E)
- 7.40
- Shares outstanding
600million
- Trades
- 3,205
- Volume
2.4million
- Turnover
790billion Rial
- Retail · Buy
2.1million
- Retail · Sell
1.9million
- Institutional · Buy
295,915
- Institutional · Sell
549,329
- Net retail
- 253,414
- Buyer-to-seller strength
- 0.54
Fundamentals
- EPS (trailing twelve months)
44,486Rial
- Price to earnings (P/E)
- 7.40
- Sector P/E
- 6.02
- Price to sales (P/S)
- 4.99
- Sales per share
65,969Rial
- Average monthly volume
4.2million
- Sector
- سیمان، آهک و گچ
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 52.54% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 5.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | -316,433 |
| Aug 10, 2026 | -460,567 |
| Aug 11, 2026 | -848,489 |
| Aug 15, 2026 | -491,300 |
| Aug 16, 2026 | -181,326 |
| Aug 17, 2026 | 342,432 |
| Aug 18, 2026 | 270,060 |
| Aug 19, 2026 | 550,000 |
| Aug 22, 2026 | 1,046,343 |
| Aug 24, 2026 | -645,937 |
| Aug 25, 2026 | 304,319 |
| Aug 29, 2026 | -197,194 |
| Aug 31, 2026 | 1,456,349 |
| Sep 1, 2026 | -766,107 |
| Sep 2, 2026 | -376,059 |
| Sep 5, 2026 | 253,414 |
- Retail buy per capita
669,876,455Rial
- Retail sell per capita
1,089,944,630Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- down0.57%
- 20-day volatility
- 1.99%
- 20-day average
287,125Rial
- 50-day average
233,992Rial
- 30-day average volume
- 2.8million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.16
As of Sep 5, 2026
All-time high and low
- All-time high
331,700Rial
Aug 31, 2026- All-time low
28,493Rial
Feb 23, 2025- From the all-time high
- down0.57%
- Deepest fall (5 years)
- down26.20%Jun 3, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSecond-round reopening of the trading symbol (CBBP1)
It is hereby announced that the trading symbol of Baghran Cement Company (CBBP1), following the holding of the annual general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Tuesday, 1405/05/06, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, trading in the said symbol will be possible through continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbol (CBBP1)
This is to inform that the trading symbol of Baghran Cement Company (CBBP1), following the holding of the annual ordinary general meeting of shareholders and the distribution of cash dividends per share, will be ready for trading today, Tuesday 1405/05/06, through a discontinuous auction without price fluctuation range restrictions and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and the removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible through continuous auction within the permitted price range. Management of Market Operations of Iran Fara Bourse