Back to prices
SEKPFarabourse
SEKP سیمان مجد خواف
2.95%UpdatedAug 19, 2026, 3:13 PM
6,260RialNo trades recorded today; the chart shows trading on Aug 19, 2026.
- High
- 6,260
- Low
- 6,260
- Period change
- 0.00%
Board events
- Sell queue: 30.9 million shares offered at 6,260 Rial.
- Opened 2.95% below the previous close.
Trading board
- Last trade
6,260Rial
- 2.95%
- Closing price
6,260Rial
- 2.95%
- Daily price band
- 6,260–6,640
- Market cap
17.9trillion Rial
- Earnings per share (EPS)
- -54
- Price/earnings (P/E)
- -115.90
- Shares outstanding
2.9billion
- Base volume
3.6million
Order book
Retail and institutional flow
- Trades
- 65
- Volume
4.0million
- Turnover
25.1billion Rial
- Retail · Buy
4.0million
- Retail · Sell
4.0million
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 0.36
Fundamentals
- EPS (trailing twelve months)
-54Rial
- Average monthly volume
2.2million
- Sector
- سیمان، آهک و گچ
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Aug 19, 2026
Retail flow history
Price statistics
52-week range
1,4226,550
- Today's rank in its market
- 858 of 904
- From 52-week high
- 4.43%
- 20-day volatility
- 1.63%
- 20-day average
5,781Rial
- 50-day average
4,922Rial
- 30-day average volume
- 3.8million
- Correlation with the dollar (30d)
- -0.28
- Correlation with the dollar (90d)
- -0.06
As of Aug 19, 2026
All-time high and low
- All-time high
6,550Rial
Aug 17, 2026- All-time low
72.88Rial
Feb 4, 2013- From the all-time high
- 4.43%
- Deepest fall (5 years)
- 72.66%Aug 7, 2021 to Nov 5, 2022
Returns
Same group
Recent records
Symbol timeline
14Jul
Jul 14, 2026Supervisor messageتوقف نماد (سخواف1) - اطلاعات با اهمیت گروه الف
به اطلاع میرساند: نماد معاملاتی (سخواف1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (الف) برای شرکت سیمان مجد خواف متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازار فرابورس ایران