SEKPFarabourse

SEKP سیمان مجد خواف

2.95%Aug 19, 2026, 3:13 PM

6,260Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial

High: 6,560

Low: 72.63

Period change: 4,770.08%

Board events

Sell queue: 30.9 million shares offered at 6,260 Rial.
Opened 2.95% below the previous close.

Trading board

Last trade: 6,260Rial; 2.95%

Closing price: 6,260Rial; 2.95%

Daily price band: 6,260–6,640
Market cap: 17.9trillion Rial
Earnings per share (EPS): -54
Price/earnings (P/E): -115.90
Shares outstanding: 2.9billion
Base volume: 3.6million

Order book

Bids			Asks
Orders	Volume	Price	Price	Volume	Orders
1	10,000	5,960	6,260	30,899,661	176
—	—	—	6,360	8,000	2
—	—	—	6,380	10,000	1
—	—	—	6,430	15,000	2
—	—	—	6,470	10,000	1

Retail and institutional flow

Trades: 65
Volume: 4.0million
Turnover: 25.1billion Rial
Retail · Buy: 4.0million
Retail · Sell: 4.0million
Institutional · Buy: 0
Institutional · Sell: 0
Net retail: 0
Buyer-to-seller strength: 0.36

Fundamentals

EPS (trailing twelve months): -54Rial
Average monthly volume: 2.2million
Sector: سیمان، آهک و گچ
Market: بازار پایه فرابورس
Board: بازار پایه زرد فرابورس
Updated: Aug 19, 2026

Retail flow history

Net retail30 days 90 days

Retail buy per capita: 761,509,461Rial
Retail sell per capita: 2,094,151,018Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

1,4226,550

Today's rank in its market: 858 of 904
From 52-week high: 4.43%
20-day volatility: 1.63%
20-day average: 5,781Rial
50-day average: 4,922Rial
30-day average volume: 3.8million
Correlation with the dollar (30d): -0.28
Correlation with the dollar (90d): -0.06

As of Aug 19, 2026

All-time high and low

All-time high: 6,550Rial
Aug 17, 2026
All-time low: 72.88Rial
Feb 4, 2013
From the all-time high: 4.43%
Deepest fall (5 years): 72.66%Aug 7, 2021 to Nov 5, 2022

Returns

Period	In rial	In dollars
1W	1.95%	1.52%
1M	28.81%	28.19%
3M	109.43%	99.78%
6M	130.49%	98.39%
YTD	112.93%	76.56%
1Y	311.57%	104.59%
3Y	103.98%	47.34%
5Y	120.31%	68.56%

Same group

Asset	Price	Change	Updated
SACZSACZ	10,190Rial	2.11%	UpdatedAug 19, 2026, 3:13 PM
CBBPCBBP	276,800Rial	2.98%	UpdatedAug 19, 2026, 3:13 PM
GHIZGHIZ	19,190Rial	0.42%	UpdatedAug 19, 2026, 3:13 PM
CMKPCMKP	55,480Rial	2.99%	UpdatedAug 19, 2026, 3:13 PM
SASPSASP	8,100Rial	2.06%	UpdatedAug 19, 2026, 3:13 PM
SRBZSRBZ	55,200Rial	0.56%	UpdatedAug 19, 2026, 3:13 PM
SBZZSBZZ	7,980Rial	1.97%	UpdatedAug 19, 2026, 3:13 PM
KACPKACP	4,890Rial	0.41%	UpdatedAug 19, 2026, 3:13 PM

Recent records

Date	Open	High	Low	Close	Change	Volume
Aug 19, 2026	6,260	6,260	6,260	6,260	2.95%	4,014,347
Aug 18, 2026	6,360	6,360	6,360	6,450	1.53%	2,002,100
Aug 17, 2026	6,560	6,560	6,400	6,550	2.83%	16,009,128
Aug 16, 2026	6,500	6,500	6,500	6,370	0.79%	1,051,792
Aug 15, 2026	6,320	6,320	6,320	6,320	2.93%	4,887,011
Aug 11, 2026	6,280	6,280	6,280	6,140	0.66%	1,700,241
Aug 10, 2026	6,260	6,260	6,260	6,100	0.33%	992,091
Aug 9, 2026	6,200	6,200	6,200	6,080	1.00%	2,513,136
Aug 8, 2026	6,130	6,130	6,130	6,020	1.01%	2,940,152
Aug 5, 2026	5,960	5,960	5,960	5,960	2.94%	588,042
Aug 3, 2026	5,790	5,790	5,790	5,790	2.84%	289,309
Aug 2, 2026	5,630	5,630	5,630	5,630	2.93%	635,377
Aug 1, 2026	5,470	5,470	5,470	5,470	2.82%	590,038
Jul 29, 2026	5,440	5,440	5,440	5,320	0.57%	1,618,245
Jul 28, 2026	5,420	5,420	5,420	5,290	0.38%	1,061,664
Jul 27, 2026	5,400	5,400	5,400	5,270	0.38%	1,401,603
Jul 26, 2026	5,350	5,350	5,350	5,250	0.96%	2,693,057
Jul 25, 2026	5,300	5,300	5,300	5,200	0.97%	2,962,475
Jul 22, 2026	5,150	5,150	5,150	5,150	3.00%	1,848,736
Jul 21, 2026	5,000	5,000	5,000	5,000	2.88%	150,111
Jul 20, 2026	4,860	4,860	4,860	4,860	2.97%	496,681
Jul 19, 2026	4,720	4,720	4,720	4,720	2.83%	290,930
Jul 18, 2026				4,590	0.00%	0
Jul 15, 2026				4,590	0.00%	0
Jul 14, 2026				4,590	0.00%	0
Jul 13, 2026	4,590	4,620	4,590	4,590	2.96%	11,229,874
Jul 12, 2026	4,710	4,710	4,710	4,730	2.47%	4,668,904
Jul 11, 2026	5,060	5,060	4,800	4,850	1.82%	12,690,639
Jul 8, 2026	4,740	5,020	4,740	4,940	1.23%	16,027,335
Jul 7, 2026	4,900	4,900	4,630	4,880	2.52%	17,657,889

Symbol timeline

14Jul

Supervisor messageJul 14, 2026, 8:01 AM

توقف نماد (سخواف1) - اطلاعات با اهمیت گروه الف

به اطلاع میرساند: نماد معاملاتی (سخواف1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (الف) برای شرکت سیمان مجد خواف متوقف شد. بدیهی است نماد مذکور حداکثر دو روز کاری پس از توقف و با اعلام این مدیریت، از طریق حراج ناپیوسته بدون محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیر عملیات بازار فرابورس ایران