Skip to main content
Sahmino
فارسی
Back to prices
SMIF

SMIF

703,897Rial+0.06%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
778,009
Low
700,609
Period change
−5.44%

Recent records

DateOpenHighLowCloseChange
Jul 18, 2026733,486733,486700,609703,442
−1.16%
Jul 18, 2026733,486733,486700,609703,441
−1.14%
Jul 18, 2026733,486733,486700,609703,436
−1.18%
Jul 18, 2026733,486733,486700,609703,434
−0.86%
Jul 18, 2026733,486733,486700,609703,433
−1.29%
Jul 18, 2026733,486733,486700,609703,472
−1.31%
Jul 18, 2026733,486733,486700,609703,472
−1.31%
Jul 18, 2026733,486733,486700,609703,503
−1.31%
Jul 18, 2026733,486733,486700,609703,611
−0.30%
Jul 18, 2026733,486733,486700,609703,603
−0.02%
Jul 18, 2026733,486733,486700,609703,345
−0.30%
Jul 18, 2026733,486733,486700,609703,275
−0.30%
Jul 18, 2026733,486733,486700,609702,708
−0.30%
Jul 18, 2026733,486733,486700,609702,528
−0.30%
Jul 18, 2026733,486733,486700,609702,527
−1.35%
Jul 18, 2026733,486733,486700,609702,527
−1.41%
Jul 18, 2026733,486733,486700,609702,952
−1.62%
Jul 18, 2026733,486733,486702,077705,853
−0.30%
Jul 18, 2026733,486733,486702,077706,046
−1.37%
Jul 18, 2026733,486733,486702,077706,050
−1.38%
Jul 18, 2026733,486733,486713,500715,271
+0.19%
Jul 18, 2026733,486733,486733,486733,486
+3.00%
Jul 15, 2026718,403740,691709,849712,135
−2.70%
Jul 15, 2026718,403740,691709,849712,151
−2.77%
Jul 15, 2026718,403740,691710,891713,143
−2.80%
Jul 15, 2026718,403740,691710,891713,631
−2.85%
Jul 15, 2026718,403740,691711,040713,810
−2.80%
Jul 15, 2026718,403740,691711,040713,816
−2.80%
Jul 15, 2026718,403740,691711,040714,046
−2.70%
Jul 15, 2026718,403740,691711,040714,065
−2.84%