TAMI Casting Sand Supply
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,660
- Low
- 1,817
- Period change
- up99.69%
Board events
- Buy queue: 4.6 million shares bid at 4,660 Rial.
- Reached its highest level in a year: 4,530 Rial.
- Opened 2.91% below the previous close.
Trading board
- Last trade
4,660Rial
- up2.87%
- Bid queue
- Closing price
4,660Rial
- up2.87%
- Yesterday's close
4,530Rial
- Daily price band
- 4,400–4,660
- Market cap
28.0trillion Rial
- Earnings per share (EPS)
- 209
- Price/earnings (P/E)
- 22.30
- Shares outstanding
6.0billion
- Trades
- 725
- Volume
46.2million
- Turnover
215billion Rial
- Retail · Buy
40.4million
- Retail · Sell
35.2million
- Institutional · Buy
5.7million
- Institutional · Sell
11.0million
- Net retail
- 5.3million
- Buyer-to-seller strength
- 1.82
Fundamentals
- EPS (trailing twelve months)
209Rial
- Price to earnings (P/E)
- 22.30
- Sector P/E
- 21.67
- Price to sales (P/S)
- 5.01
- Sales per share
930.27Rial
- Free float
- 75.00%
- Average monthly volume
60.9million
- Sector
- استخراج سایر معادن
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Aug 5, 2025. The named holders together held 0.00% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 30.21% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 10,895,389 |
| Aug 9, 2026 | -14,247,527 |
| Aug 10, 2026 | 7,800,000 |
| Aug 11, 2026 | -3,759,576 |
| Aug 15, 2026 | 738,955 |
| Aug 16, 2026 | 5,931,448 |
| Aug 17, 2026 | 50,246,121 |
| Aug 18, 2026 | 8,500,000 |
| Aug 19, 2026 | 20,479,000 |
| Aug 22, 2026 | 23,200,000 |
| Aug 24, 2026 | -300,000 |
| Aug 25, 2026 | 11,446,408 |
| Aug 29, 2026 | 33,279,491 |
| Aug 31, 2026 | 11,736,655 |
| Sep 1, 2026 | -44,758,492 |
| Sep 2, 2026 | 6,700,000 |
| Sep 5, 2026 | 5,251,071 |
- Retail buy per capita
1,335,429,585Rial
- Retail sell per capita
637,453,621Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 210 of 721
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 0.74%
- 20-day average
3,765Rial
- 50-day average
3,062Rial
- 30-day average volume
- 47.6million
- Correlation with the dollar (30d)
- -0.15
- Correlation with the dollar (90d)
- -0.19
As of Sep 5, 2026
All-time high and low
- All-time high
6,035Rial
Jun 27, 2020- All-time low
4.32Rial
Jul 8, 2001- From the all-time high
- down22.78%
- Deepest fall (5 years)
- down67.50%Sep 25, 2021 to Jan 26, 2022
Returns
Recent records
Symbol timeline
New major holder in TAMI: Taavon Cooperative Insurance Company -(Public) - at 1.12%
Major holder exits TAMI: Exclusive Investment Fund .ب .Ghalak
Supervisor messageReopening of trading symbols (SHFA), (TAMI), (SEFH)
It is hereby announced that the trading symbol of Shafa Pharmaceutical Investment Company (SHFA), Foundry Sand Supply (TAMI), and Isfahan Cement (SEFH), given the publication of information resulting from the holding of an information conference on the Codal website regarding changes of more than 50 percent in share price, with tracking numbers 1589180, 1589728, 1589254 dated 1405/06/02, 1405/06/03, 1405/06/02, are ready for trading with a price fluctuation range restriction. It is essential that dear investors, given the changes of more than 50 percent in share price, base their decisions on the information published on the Codal website (codal.ir), which is the only official reference for publication of information by the issuer, and avoid paying attention to news and rumors published in cyberspace and unofficial sources. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TAMI
Supervisor messageHalt of symbol (TAMI1) due to price increase of more than 50 percent
Esteemed market participants are informed that the trading symbol of Tamin Masه Rikhtegari Company (TAMI1), given the increase of more than 50 percent in the share price, has been halted in order for the issuer to hold an information conference. Therefore, esteemed participants with access to the Tedan system are requested, should they have any ambiguity or question, to register their views at the aforementioned website at tedan.ir by the end of the current day at the latest, for review and response by the issuer. Tehran Stock Exchange Share Market Operations Management
Annual Ordinary General Meeting (Second Call): Tamin Maseh Rikhtegari Company
Supervisor messageReopening of trading symbols (TAZB), (Hay Web), (TAMI), (KRAF), (Bank Pasargad)
This is to inform that the trading symbols of Azerbaijan Development Investment Company (TAZB), Dade Gostar Asr-e Novin (Hay Web), Foundry Sand Supply Company (TAMI), Karafarin Bank (KRAF), and Pasargad Bank (Bank Pasargad), due to the annual ordinary general meeting not reaching quorum, are ready for trading with price fluctuation limitation. Tehran Stock Exchange Market Operations Management
Ordinary General Meeting — TAMI
Supervisor messageSuspension of trading symbols (TAMI), (MNGZ), (Bank Pasargad), (Bank Tejarat), (VSIN), (KRAF)
This is to inform that at the end of today's trading, the trading symbols of Tamin Masse Rikhtegari Company (TAMI), Iran Manganese Mines (MNGZ), Bank Pasargad (Bank Pasargad), Bank Tejarat (Bank Tejarat), Bank Sina (VSIN), Karafarin Bank (KRAF) will be suspended for the purpose of holding the annual general meeting to approve the financial statements. Management of Stock Market Operations of Tehran Stock Exchange