TAVZ Taavon Insurance
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 2,561
- Low
- 1,604
- Period change
- up15.80%
Board events
- Opened 2.96% below the previous close.
Trading board
- Last trade
2,090Rial
- down0.57%
- Closing price
2,089Rial
- down0.62%
- Yesterday's close
2,102Rial
- Daily price band
- 2,039–2,165
- Market cap
25.1trillion Rial
- Earnings per share (EPS)
- -448
- Price/earnings (P/E)
- -4.70
- Shares outstanding
12.0billion
- Trades
- 203
- Volume
3.9million
- Turnover
8.1billion Rial
- Retail · Buy
3.5million
- Retail · Sell
3.8million
- Institutional · Buy
400,000
- Institutional · Sell
100,000
- Net retail
- 300,000
- Buyer-to-seller strength
- 0.57
Fundamentals
- EPS (trailing twelve months)
-448Rial
- Sector P/E
- 16.61
- Average monthly volume
13.1million
- Sector
- بیمه وصندوق بازنشستگی به جزتامین اجتماعی
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 22, 2025. The named holders together held 59.62% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 86.06% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 2,945,000 |
| Aug 9, 2026 | 500,000 |
| Aug 10, 2026 | 2,000,000 |
| Aug 11, 2026 | 2,200,000 |
| Aug 15, 2026 | 7,369,513 |
| Aug 16, 2026 | 7,758,770 |
| Aug 17, 2026 | 18,206,475 |
| Aug 18, 2026 | 6,798,944 |
| Aug 19, 2026 | 1,525,973 |
| Aug 22, 2026 | -3,000,000 |
| Aug 24, 2026 | -6,000,000 |
| Aug 25, 2026 | -2,000,000 |
| Aug 29, 2026 | -464,596 |
| Aug 31, 2026 | -400,000 |
| Sep 1, 2026 | 2,000,000 |
| Sep 2, 2026 | -6,752,325 |
| Sep 5, 2026 | -300,000 |
- Retail buy per capita
129,809,341Rial
- Retail sell per capita
246,750,722Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 836 of 953
- From 52-week high
- down15.96%
- 20-day volatility
- 2.43%
- 20-day average
2,241Rial
- 50-day average
1,995Rial
- 30-day average volume
- 9.8million
- Correlation with the dollar (30d)
- -0.38
- Correlation with the dollar (90d)
- -0.25
As of Sep 5, 2026
All-time high and low
- All-time high
2,487Rial
Aug 19, 2026- All-time low
427.93Rial
Aug 2, 2022- From the all-time high
- down15.96%
- Deepest fall (5 years)
- down39.90%May 6, 2023 to Nov 1, 2023
Returns
Same group
Recent records
Symbol timeline
Ordinary General Meeting — TAVZ
Supervisor messageReopening of trading symbol (TAVZ1)
It is hereby announced that the trading symbol of Tavaon Insurance Company (TAVZ1), following the holding of the annual ordinary general meeting of shareholders, will be ready for trading today, Sunday, 1405/05/04, through a discontinuous auction without price fluctuation range limitation and with the application of one pre-opening stage. It should be noted that after the discontinuous auction and removal of orders, if necessary, a second reopening will be announced. Otherwise, trading in the said symbol will be possible as a continuous auction within the permitted price range. Market Operations Management of Iran Fara Bourse