TAVZ
TAVZ
1,620Rial−2.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,719 | 1,719 | 1,620 | 1,660 | −2.94% |
| Jul 18, 2026 | 1,719 | 1,719 | 1,644 | 1,664 | −1.44% |
| Jul 18, 2026 | 1,719 | 1,719 | 1,644 | 1,667 | −1.50% |
| Jul 18, 2026 | 1,719 | 1,719 | 1,677 | 1,678 | +0.48% |
| Jul 18, 2026 | 1,719 | 1,719 | 1,719 | 1,719 | +3.00% |
| Jul 15, 2026 | 1,682 | 1,690 | 1,643 | 1,678 | −2.48% |
| Jul 15, 2026 | 1,682 | 1,690 | 1,643 | 1,678 | −2.84% |
| Jul 15, 2026 | 1,682 | 1,690 | 1,665 | 1,678 | −1.54% |
| Jul 15, 2026 | 1,682 | 1,690 | 1,674 | 1,681 | −1.01% |
| Jul 15, 2026 | 1,682 | 1,690 | 1,680 | 1,684 | −0.65% |
| Jul 15, 2026 | 1,682 | 1,685 | 1,682 | 1,684 | −0.35% |
| Jul 15, 2026 | 1,682 | 1,682 | 1,682 | 1,682 | −0.53% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,683 | −2.67% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,682 | −0.58% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,681 | −2.67% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,681 | −1.51% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,681 | −1.45% |
| Jul 14, 2026 | 1,675 | 1,717 | 1,675 | 1,680 | −0.52% |
| Jul 14, 2026 | 1,675 | 1,700 | 1,675 | 1,679 | −1.51% |
| Jul 14, 2026 | 1,675 | 1,679 | 1,675 | 1,676 | −2.78% |
| Jul 14, 2026 | 1,675 | 1,679 | 1,675 | 1,676 | −2.72% |
| Jul 14, 2026 | 1,675 | 1,678 | 1,675 | 1,676 | −2.78% |
| Jul 14, 2026 | 1,675 | 1,678 | 1,675 | 1,676 | −2.95% |
| Jul 14, 2026 | 1,675 | 1,678 | 1,675 | 1,675 | −2.78% |
| Jul 14, 2026 | 1,675 | 1,676 | 1,675 | 1,675 | −2.90% |
| Jul 14, 2026 | 1,675 | 1,675 | 1,675 | 1,675 | −2.95% |
| Jul 13, 2026 | 1,732 | 1,734 | 1,715 | 1,726 | −1.92% |
| Jul 13, 2026 | 1,732 | 1,733 | 1,715 | 1,725 | −2.71% |
| Jul 13, 2026 | 1,732 | 1,733 | 1,715 | 1,725 | −1.98% |
| Jul 13, 2026 | 1,732 | 1,733 | 1,715 | 1,724 | −2.71% |