TIGZ
TIGZ
15,370Rial−0.07%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,380 | −2.97% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,380 | −2.78% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,380 | −2.97% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,380 | −2.02% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,380 | −2.97% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,390 | −2.78% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,370 | 15,580 | −2.97% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,660 | 15,980 | −1.14% |
| Jul 18, 2026 | 16,240 | 16,240 | 15,940 | 15,980 | +0.32% |
| Jul 15, 2026 | 15,530 | 15,940 | 15,500 | 15,780 | +2.97% |
| Jul 15, 2026 | 15,530 | 15,940 | 15,500 | 15,770 | +2.91% |
| Jul 15, 2026 | 15,530 | 15,940 | 15,500 | 15,760 | +2.97% |
| Jul 15, 2026 | 15,530 | 15,920 | 15,500 | 15,750 | +2.84% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.13% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.74% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.61% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.55% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.74% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.55% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.00% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.36% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.00% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.49% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +1.61% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.07% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.26% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.33% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.39% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,740 | +2.13% |
| Jul 15, 2026 | 15,530 | 15,900 | 15,500 | 15,680 | +2.52% |