TMGD International Ghadir Minerals Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 5,440
- Low
- 2,573
- Period change
- up91.25%
Board events
- Buy queue: 6.5 million shares bid at 5,360 Rial.
- Reached its highest level in a year: 5,360 Rial.
- Opened 2.30% above the previous close.
Trading board
- Last trade
5,360Rial
- up2.88%
- Closing price
5,360Rial
- up2.88%
- Yesterday's close
5,210Rial
- Daily price band
- 5,060–5,360
- Market cap
536trillion Rial
- Earnings per share (EPS)
- 563
- Price/earnings (P/E)
- 9.50
- Shares outstanding
100billion
- Trades
- 1,206
- Volume
89.6million
- Turnover
480billion Rial
- Retail · Buy
47.5million
- Retail · Sell
42.6million
- Institutional · Buy
42.1million
- Institutional · Sell
47.0million
- Net retail
- 5.0million
- Buyer-to-seller strength
- 2.07
Fundamentals
- EPS (trailing twelve months)
563Rial
- Price to earnings (P/E)
- 9.52
- Sector P/E
- 9.86
- Free float
- 10.00%
- Average monthly volume
132million
- Sector
- شرکتهای چند رشته ای صنعتی
- Market
- بازار بورس
- Board
- بازار دوم (تابلوی اصلی) بورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jan 4, 2025. The named holders together held 91.09% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 91.91% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 60,300,000 |
| Aug 9, 2026 | 248,026,936 |
| Aug 10, 2026 | 17,847,999 |
| Aug 11, 2026 | 67,400,000 |
| Aug 15, 2026 | 64,605,080 |
| Aug 16, 2026 | -40,913,228 |
| Aug 17, 2026 | 21,059,220 |
| Aug 18, 2026 | -28,493,694 |
| Aug 19, 2026 | -4,649,606 |
| Aug 22, 2026 | 16,930,756 |
| Aug 24, 2026 | -10,874,277 |
| Aug 25, 2026 | 5,044,725 |
| Aug 29, 2026 | 27,330,724 |
| Aug 31, 2026 | 8,413,310 |
| Sep 1, 2026 | -22,493,834 |
| Sep 2, 2026 | -15,826,410 |
| Sep 5, 2026 | 4,961,375 |
- Retail buy per capita
1,463,964,355Rial
- Retail sell per capita
633,713,410Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 204 of 723
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.91%
- 20-day average
4,709Rial
- 50-day average
3,812Rial
- 30-day average volume
- 91.9million
- Correlation with the dollar (30d)
- -0.10
- Correlation with the dollar (90d)
- -0.17
As of Sep 5, 2026
All-time high and low
- All-time high
5,360Rial
Sep 5, 2026- All-time low
150.4Rial
Dec 12, 2021- From the all-time high
- unchanged0.00%
- Deepest fall (5 years)
- down43.97%May 5, 2024 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageResumption of Trading Symbols (AMIN), (PiPad), (PRKT), (TMGD)
It is hereby announced that the trading symbols of the companies Amin Pharmaceutical (AMIN), Pasargad Electronic Payment (PiPad), Be Pardakht Mellat (PRKT), and Ghadir International Development of Industries and Mines (TMGD), given the material disclosure of Group B, are ready for trading with price fluctuation limits. Tehran Stock Exchange Market Operations Management
Supervisor messageHalt of the symbol (TMGD1) due to material disclosure of Group B
It is hereby announced that the trading symbol of International Development Co. of S. Gadir Mines (TMGD1) has been halted due to material disclosure of Group B. The aforementioned symbol will reopen by 10:15 on the next trading day with a price fluctuation range restriction. Management of Tehran Stock Exchange (TSE) Stock Market Operations