TUKZ
TUKZ
3,650Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,790 | 3,790 | 3,650 | 3,660 | −2.93% |
| Jul 18, 2026 | 3,790 | 3,790 | 3,650 | 3,690 | −2.66% |
| Jul 18, 2026 | 3,790 | 3,790 | 3,650 | 3,680 | −2.93% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +2.70% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +0.81% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +0.54% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +0.81% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +0.54% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | +0.27% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,760 | 0.00% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +0.27% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +0.81% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +1.35% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +1.89% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +2.16% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +0.54% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +2.43% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +2.70% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +0.54% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,780 | +0.27% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.16% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +1.35% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.16% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +1.89% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.43% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +1.62% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.43% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.70% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +0.81% |
| Jul 15, 2026 | 3,650 | 3,810 | 3,650 | 3,790 | +2.43% |