Skip to main content
Sahmino
Back to prices
TVAFFarabourse

TVAF Leveraged Tavan Mofid Equity Investment Fund

up4.00%UpdatedSep 13, 2026, 1:25 PM
68,621Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Indicators
Figures in Rial
High
68,621
Low
16,073
Period change
up284.69%

Board events

  • Buy queue: 18.4 million shares bid at 68,621 Rial.
  • Reached its highest level in a year: 65,982 Rial.
  • Opened 4.00% above the previous close.
  • 6 consecutive higher closes.

Trading board

Last trade

68,621Rial

up4.00%
Bid queue
Closing price

68,621Rial

up4.00%
Yesterday's close

65,982Rial

Daily price band
63,34368,621
Market cap

172trillion Rial

Earnings per share (EPS)
0
Shares outstanding

2.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
2,71918,421,41568,621
52,15668,620
736,69768,600
222168,560
324,73168,550
Retail and institutional flow
Trades
863
Volume

5.3million

Turnover

361billion Rial

Fundamentals

Sector P/E
983.56
Average monthly volume

89.3million

Net asset value (NAV)

79,038Rial

Premium to NAV
down 13.18%
Sector
صندوق سرمایه گذاری قابل معامله
Market
بازار فرابورس
Board
-'
Updated
Sep 12, 2026

Shareholder register

The Tehran exchange register, as of Sep 12, 2026. The named holders together hold 57.56% of the shares.

HolderSharesShare
Traded Investment Fund Index

934million

37.50%
Mofid Market-Making Investment Fund

153million

6.15%
Navid Future Builders Amin (Limited Liability)

144million

5.80%
Mofid Brokerage (Private)

132million

5.28%
Housing Future Supply Investment Company (Private)

70.6million

2.83%

Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.

Retail flow history

Net retail30 days90 days
Net retail flow per day
DateNet retail
Aug 15, 20261,627,908
Aug 16, 20268,649,079
Aug 17, 2026-3,176,592
Aug 18, 2026-4,497,370
Aug 19, 2026-438,267
Aug 22, 20261,527,933
Aug 24, 20262,976,953
Aug 25, 2026-558,646
Aug 29, 20265,783,993
Aug 31, 2026-4,035,708
Sep 1, 2026-2,349,880
Sep 2, 2026-2,743,092
Sep 5, 20261,612,884
Sep 8, 2026-7,124,263
Sep 9, 2026-18,288,152
Sep 12, 2026-1,210,497
Retail buy per capita

848,325,600Rial

Retail sell per capita

1,213,294,922Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

16,34368,621
Today's rank in its market
5 of 944
From 52-week high
unchanged0.00%
20-day volatility
2.45%
20-day average

57,289Rial

50-day average

49,787Rial

30-day average volume
74.9million
Correlation with the dollar (30d)
-0.30
Correlation with the dollar (90d)
-0.22

As of Sep 13, 2026

All-time high and low

All-time high

68,621Rial

Sep 13, 2026
All-time low

9,807Rial

Nov 2, 2022
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down52.89%Apr 22, 2025 to Aug 25, 2025

Returns

PeriodRialIn dollars
1W
up20.35%
up10.33%
1M
up28.82%
down0.54%
3M
up59.04%
up12.46%
6M
up135.65%
up61.17%
YTD
up135.65%
up51.50%
1Y
up284.69%
up54.48%
3Y
up286.64%
down20.64%
5Y

Same group

AssetPriceChangeUpdated
KARFKara Fixed Income Investment Fund36,794Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
FATFTrust Creator Parsi Fixed Income Investment Fund139,018Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
PSGFPasargad Fixed Income Investment Fund17,202Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
SEDFSepid Damavand Fund, D35,412Rial
up0.12%
UpdatedSep 13, 2026, 1:25 PM
AVNFAvand Mofid Fixed Income Investment Fund30,107Rial
up0.15%
UpdatedSep 13, 2026, 1:25 PM
SAGFHasti Bakhsh Agile Equity Investment Fund524,900Rial
up2.10%
UpdatedSep 13, 2026, 1:25 PM
LABFFarabi Smile Fixed Income Investment Fund30,644Rial
up0.13%
UpdatedSep 13, 2026, 1:25 PM
SATFAtlas Mofid Development Equity Investment Fund166,000Rial
up2.33%
UpdatedSep 13, 2026, 1:25 PM

Recent records

DateOpenHighLowCloseChangeVolume (million)
Sep 13, 202668,62168,62168,62168,621
up4.00%
5
Sep 12, 202666,01766,01765,50265,982
up3.94%
24
Sep 9, 202663,61063,61062,00563,478
up3.78%
102
Sep 8, 202661,58061,59060,10061,164
up3.28%
83
Sep 7, 202659,00059,29658,47959,222
up3.87%
50
Sep 6, 202656,75057,67255,08657,016
up1.47%
70
Sep 5, 202657,35558,10354,27556,190
up0.41%
108
Sep 2, 202655,96056,00055,96055,961
down4.00%
31
Sep 1, 202659,22160,47355,82358,291
up0.25%
106
Aug 31, 202656,53360,06656,53358,148
down1.26%
117
Aug 29, 202657,49359,50357,49358,888
up2.92%
80
Aug 26, 202657,23257,23356,50057,215
up3.97%
57
Aug 25, 202653,50055,58853,49555,032
up2.96%
128
Aug 24, 202652,80054,30151,60053,450
up0.47%
91
Aug 23, 202654,67155,30051,56653,202
down0.86%
89
Aug 22, 202653,00054,03252,50053,661
up3.29%
117
Aug 19, 202651,20753,33851,20551,954
down2.59%
89
Aug 18, 202653,90054,89951,35653,338
down0.25%
124
Aug 17, 202653,25553,54853,02053,473
up3.85%
42
Aug 16, 202649,35653,19049,35651,489
up0.15%
144
Aug 15, 202653,27053,89051,13751,412
down3.48%
69
Aug 11, 202652,90053,63552,15053,267
up3.28%
95
Aug 10, 202649,51052,08349,51051,573
up2.98%
76
Aug 9, 202650,49750,49748,50050,080
up3.14%
184
Aug 8, 202648,55548,55548,55548,555
up4.00%
1
Aug 5, 202646,68846,68846,68846,688
up4.00%
10
Aug 3, 202644,89344,89344,89344,893
up4.00%
5
Aug 2, 202643,16743,16743,16743,167
up4.00%
19
Aug 1, 202641,50042,66041,06841,507
down2.97%
59
Jul 29, 202642,64843,60042,64842,779
down3.70%
72

Symbol timeline

9Sep
Sep 9, 2026
Major holder changeFarabourse

Major holder exits TVAF: Mofid Capital Market Services Group (Private)

9Sep
Sep 9, 2026
Major holder changeFarabourse

Mofid Brokerage (Private) raises stake in TVAF to 5.28%

7Sep
Sep 7, 2026
Major holder changeFarabourse

Major holder exits TVAF: Mofid Brokerage (Private)

7Sep
Sep 7, 2026
Major holder changeFarabourse

New major holder in TVAF: Navid Future Builders Amin (Limited Liability) at 5.8%

18Aug
Aug 18, 2026
Supervisor message
Opening of trading symbols for option contracts of NMAD (TVAF)

It is hereby announced that, following this company's notice No. 11199/A/05 dated 1405/05/24, option contracts on the investment units of the Mofid Leveraged Equity Investment Fund (TVAF1) with a maturity date of 1405/07/26, in the call option and put option trading symbols as detailed in the table contained in the above notice, will be offered on the Iran Fara Bourse Innovative Financial Instruments Market. In this regard, attention to the following points is necessary: 1) Trading period: 1405/05/27 through 1405/07/26 2) Contract size: 1,000 units 3) The minimum quantity per order (contract) is 1 and the maximum quantity per order (contract) is 1,000. 4) Trading is conducted through the online trading system, and brokers must activate online traders' access for order entry and trade execution in trading group 20. 5) To submit orders in the option contract symbols in the Iran Fara Bourse Innovative Financial Instruments Market, the numerical value 94 must be used in the city code field. Also, brokers must, before operating in the said market, obtain the confirmation and signature of the "Risk Acceptance Statement" and the "Contract between the Client and the Broker" from their clients in accordance with notice No. 1052/A/95 dated 1395/09/28 of the Deputy of Operations and Market Supervision of Iran Fara Bourse. Responsibility for obtaining the signed contract and statement rests with the brokerage. Also, responsibility for any false statement rests with the investor. For further information, please refer to the aforementioned notice on the official website of Iran Fara Bourse. Innovative Financial Instruments Operations Management (ISMZ) of Iran Fara Bourse (FRBZ) – Option Contracts

16Aug
Aug 16, 2026
Supervisor message
Physical Settlement of Call and Put Options Contracts on the Trading Symbol (TVAF)

This is to inform that; following this company's notices No. 10834/A/05 dated 1405/03/19 and No. 10908/A/05 dated 27/03/1405, given the end of the trading period and the physical settlement due date of the call and put options contracts on the investment units of the Mofid Leveraged Equity Investment Fund (TVAF1) in Iran Fara Bourse's New Financial Instruments Market, the physical settlement of the said contracts will take place today, Sunday, 1405/05/25. In this regard, attention to the following points is necessary: 1- Holders of open buy positions who wish to physically settle their contracts must, after receiving the message from the online trading system, submit their physical settlement requests. Also, at the time of physical settlement, holders of open sell positions are, by default, obligated to physically settle all their open positions. Responsibility for failing to submit an exercise request lies with the customers. 2- Those who have not succeeded in cash settlement may, if they wish, resubmit their physical settlement request through the online system today within the specified time limit. 3- In physical settlement, it is not possible to exercise the options contract for a fraction of the contract size. 4- Since exercise via the physical settlement method is possible for all contracts, whether "in the money," "at the money," or "out of the money," holders of open buy positions must declare their agreement to the physical settlement of these contracts in the exercise system. 5- In order to facilitate the process of submitting exercise requests for the broker and the customer, an option titled "Agreement to Maximum Exercise" has been provided in physical settlement. By selecting this option, the customer declares that, at the time of physical settlement, they agree to the exercise of all positions to the extent of the underlying asset balance in the trading code of the call option seller, with settlement carried out physically, and the remainder settled in cash based on the last base price of the underlying asset at the physical settlement due date. 6- In the event of default by holders of open sell positions, the options contract will be cash settled and subject to a penalty. The default penalty equals one percent of the contract value based on the base price of the underlying asset (closing price). For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse. Management of New Financial Instruments Operations, Iran Fara Bourse - Options Contracts

15Aug
Aug 15, 2026
Supervisor message
Cash settlement of buy and sell option contracts of trading symbol (TVAF)

It is hereby announced that, following this company's notices No. 10834/A/05 dated 1405/03/19 and No. 10908/A/05 dated 27/03/1405, given the completion of the trading period and the cash maturity date of the buy and sell option contracts on the investment units of Mofid Leveraged Equity Investment Fund (TVAF1) in the Iran Fara Bourse Innovative Financial Instruments Market, cash settlement of the said contracts will be carried out today, Saturday, 1405/05/24. In this regard, attention to the following points is necessary: 1- Holders of open buy and sell positions who wish to cash-settle their contracts must submit their cash settlement requests through the online system. Responsibility for failure to submit an exercise request rests with the customer. 2- Cash settlement is only possible for option contracts that are in profit. 3- Cash settlement of option contracts is carried out based on the last reference price of the underlying asset on the cash maturity date. 4- Cash settlement of the contract takes place at maturity, and therefore submitting a cash settlement request does not mean the final execution of this type of settlement. 5- Those who have not succeeded in cash-settling their contract must, if they wish, resubmit their physical settlement request through the online system at the physical maturity date. 6- In cash settlement, holders of open buy positions have the option to choose between settlement with a fractional share (a fraction of the contract size) or without a fractional share (an integer multiple of the contract size). 7- In order to facilitate the process of submitting cash settlement requests, an option titled "Agreement to Maximum Exercise" has been provided. By selecting this option, the customer declares that, at the time of cash settlement, they agree to the exercise of all their open positions. For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse (FRBZ). Innovative Financial Instruments Operations Management (ISMZ) of Iran Fara Bourse (FRBZ) - Option Contracts

1Aug
Aug 1, 2026
Supervisor message
Non-confirmation of part of the trades in the trading symbol (TVAF1)

This is to inform that, in accordance with Article 147 and Article 150 of the Executive Instruction on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades, Saturday 1405/05/10, in the trading symbol (TVAF1) were not confirmed. Management of New Financial Instruments Operations of Iran Fara Bourse

19Jul
Jul 19, 2026
Supervisor message
Physical settlement of call and put option contracts for the trading symbol (TVAF)

This is to inform that, further to this company's notices No. 10834/A/05 dated 1405/03/19 and No. 10908/A/05 dated 1405/03/27, given the end of the trading period and the physical maturity date of the call and put option contracts on the investment units of Mofid Leveraged Equity Investment Fund (TVAF1) in the Iran Fara Bourse Innovative Financial Instruments market, the physical settlement of the said contracts will be carried out today, Sunday, 1405/04/28. In this regard, attention to the following points is necessary: 1- Holders of open long (buy) positions who wish to have their contracts settled physically must, after receiving the message from the online trading system, submit their physical settlement requests. Also, at the time of physical settlement, holders of open short (sell) positions are by default obligated to physically settle all of their open positions. Responsibility for failure to submit an exercise request rests with the customers. 2- Those who have not succeeded in cash settlement may, if they wish, resubmit their physical settlement request today within the specified time window through the online system. 3- In physical settlement, it is not possible to exercise the option contract for a fraction of the contract size. 4- Since exercise via the physical settlement method is possible for all contracts, whether "in the money," "at the money," or "out of the money," holders of open long (buy) positions must declare their agreement to the physical settlement of these contracts in the exercise system. 5- In order to facilitate the process of submitting exercise requests for the broker and the customer, an option titled "Agreement to Maximum Exercise" has been provided for physical settlement. By selecting this option, the customer declares that, at the time of physical settlement, they agree to the exercise of all positions up to the amount of the underlying asset balance in the call option seller's trading code, with settlement carried out physically, and the remainder settled in cash based on the last base price of the underlying asset at the physical maturity date. 6- In the event of default by holders of open short (sell) positions, the option contract will be cash settled and will be subject to a penalty. The default penalty is equal to one percent of the contract value based on the base price of the underlying asset (closing price). For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse. Innovative Financial Instruments Operations Management of Iran Fara Bourse – Option Contracts

18Jul
Jul 18, 2026
Supervisor message
Cash Settlement of Call and Put Option Contracts on Trading Symbol (TVAF)

This is to inform that, further to this company's notices No. 10834/A/05 dated 1405/03/19 and No. 10908/A/05 dated 1405/03/27, given the end of the trading period and the cash settlement due date of the call and put option contracts on the investment units of Mofid Leveraged Equity Investment Fund (TVAF1) on 1405/04/28 in the Financial Innovative Instruments market of Iran Fara Bourse, the cash settlement of the said contracts will be carried out today, Saturday, 1405/04/27. In this regard, attention to the following points is necessary: 1- Holders of open buy and sell positions who wish to have their contracts cash settled must submit their cash settlement requests via the online system. Responsibility for failure to submit an exercise request rests with the customer. 2- Cash settlement is only possible for option contracts that are in profit. 3- Cash settlement of option contracts is carried out based on the latest base price of the underlying asset at the cash settlement due date. 4- The cash settlement of the contract takes place at the due date, and therefore submitting a cash settlement request does not mean the final execution of this type of settlement. 5- Those who have not succeeded in cash settling their contract must, if they wish, resubmit their physical settlement request via the online system at the physical due date. 6- In cash settlement, holders of open buy positions have the option to choose between settlement with a fractional share (a fraction of the contract size) or without a fractional share (an integer multiple of the contract size). 7- In order to facilitate the process of submitting cash settlement requests, an option titled "Agreement to Maximum Exercise" has been provided. By selecting this option, the customer declares that, at the time of cash settlement, they agree to the exercise of all their open positions. For further details, please refer to the aforementioned notices on the official website of Iran Fara Bourse. Iran Fara Bourse Financial Innovative Instruments Operations Management – Option Contracts