XAUMELT_WSGold

Melted gold (wholesale)

0.75%Sep 5, 2026, 6:14 PM

1,026,950,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 993,540,000

Low: 363,410,000

Period change: up168.45%

Price statistics

52-week range

365,000,0001,019,290,000

Today's rank in its market: 24 of 30
From 52-week high: up0.75%
20-day volatility: 1.75%
20-day average: 900,583,000Rial
50-day average: 838,919,000Rial
Correlation with the dollar (30d): 0.56
Correlation with the dollar (90d): 0.81

As of Sep 3, 2026

All-time high and low

All-time high: 1,019,290,000Rial
Sep 3, 2026
All-time low: 4,912,000Rial
May 8, 2017
From the all-time high: up0.75%
Deepest fall (5 years): down24.88%Mar 28, 2025 to May 17, 2025

Returns

Period	In rial	In dollars
1W	up7.68%	up0.35%
1M	up26.69%	up7.74%
3M	up30.76%	up1.52%
6M	up16.93%	down12.02%
YTD	up32.71%	down4.38%
1Y	up168.45%	up25.33%
3Y	up917.91%	up128.41%
5Y	up1,914.01%	up147.01%

Same group

Asset	Price	Change	Updated
Melted gold (spot)XAUMELT	1,024,460,000Rial	up0.98%	UpdatedSep 5, 2026, 6:14 PM
Melted gold (transfer)XAUMELT_TR	1,026,530,000Rial	up0.76%	UpdatedSep 5, 2026, 6:14 PM
Melted gold (sub-kilo)XAUMELT_KG	1,027,450,000Rial	up0.75%	UpdatedSep 5, 2026, 6:14 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 3, 2026	989,660,000	989,660,000		1,019,290,000	up2.99%
Sep 2, 2026	962,030,000	993,540,000	962,030,000	989,670,000	up2.88%
Sep 1, 2026	962,960,000	967,030,000	955,450,000	961,980,000	down0.10%
Aug 31, 2026	946,450,000	969,050,000	943,650,000	962,950,000	up1.73%
Aug 29, 2026	942,450,000	954,050,000	941,470,000	946,550,000	up0.43%
Aug 27, 2026	939,550,000	945,050,000	933,970,000	942,510,000	up0.32%
Aug 26, 2026	938,510,000	948,050,000	917,490,000	939,520,000	up0.11%
Aug 25, 2026	954,490,000	970,550,000	926,450,000	938,470,000	down1.70%
Aug 24, 2026	942,550,000	974,530,000	942,550,000	954,460,000	up1.27%
Aug 23, 2026	911,720,000	960,540,000	911,720,000	942,510,000	up3.37%
Aug 22, 2026	860,490,000	915,550,000	860,490,000	911,740,000	up5.96%
Aug 20, 2026	856,360,000	865,550,000	856,360,000	860,480,000	up0.47%
Aug 19, 2026	836,720,000	859,250,000	835,650,000	856,440,000	up2.36%
Aug 18, 2026	833,510,000	838,030,000	832,460,000	836,710,000	up0.39%
Aug 17, 2026	825,340,000	835,550,000	825,340,000	833,470,000	up1.00%
Aug 16, 2026	825,950,000	828,050,000	823,460,000	825,250,000	down0.21%
Aug 15, 2026	832,540,000	834,750,000	826,850,000	826,980,000	down0.66%
Aug 11, 2026	815,260,000	833,020,000	815,260,000	832,450,000	up2.15%
Aug 10, 2026	815,530,000	818,550,000	806,150,000	814,950,000	down0.04%
Aug 9, 2026	815,530,000	818,550,000	806,150,000	815,280,000	down0.03%
Aug 8, 2026	805,330,000	829,050,000	805,330,000	815,510,000	up1.27%
Aug 7, 2026	805,330,000	829,050,000	805,330,000	815,510,000	up1.27%
Aug 6, 2026	804,460,000	809,050,000	804,050,000	805,270,000	up0.09%
Aug 5, 2026	796,750,000	806,250,000	796,750,000	804,550,000	up0.97%
Aug 4, 2026	796,750,000	806,250,000	796,750,000	804,550,000	up0.97%
Aug 3, 2026	794,450,000	801,550,000	792,450,000	796,790,000	up0.28%
Aug 2, 2026	810,530,000	810,530,000	789,450,000	794,540,000	down2.00%
Aug 1, 2026	808,990,000	818,550,000	808,990,000	810,460,000	up0.17%
Jul 31, 2026	808,990,000	818,550,000	808,990,000	810,460,000	up0.17%
Jul 30, 2026	815,340,000	815,340,000	805,450,000	809,050,000	down0.77%