XAUMELT_TRGold

Melted gold (transfer)

0.65%Sep 5, 2026, 6:09 PM

1,025,460,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 1,021,050,000

Low: 444,050,000

Period change: up114.35%

Price statistics

Today's rank in its market: 29 of 30
20-day volatility: 1.75%
20-day average: 900,112,500Rial
50-day average: 834,566,600Rial
Correlation with the dollar (30d): 0.56
Correlation with the dollar (90d): 0.81

As of Sep 3, 2026

All-time high and low

All-time high: 1,018,790,000Rial
Sep 3, 2026
All-time low: 0Rial
May 23, 2022
From the all-time high: up0.65%
Deepest fall (5 years): down100.00%May 11, 2022 to May 23, 2022

Returns

Period	In rial	In dollars
1W	up7.70%	up0.36%
1M	up26.71%	up7.76%
3M	up28.69%	up1.54%
6M	up23.48%	down7.09%
YTD	up32.47%	down4.55%
1Y	up114.01%	down20.64%
3Y	up913.72%	up130.88%
5Y	up1,916.61%	up147.33%

Same group

Asset	Price	Change	Updated
Melted gold (spot)XAUMELT	1,025,020,000Rial	up1.03%	UpdatedSep 5, 2026, 6:09 PM
Melted gold (wholesale)XAUMELT_WS	1,025,970,000Rial	up0.66%	UpdatedSep 5, 2026, 6:09 PM
Melted gold (sub-kilo)XAUMELT_KG	1,026,470,000Rial	up0.66%	UpdatedSep 5, 2026, 6:09 PM

Recent records

Date	Open	High	Low	Close	Change
Sep 3, 2026	1,016,950,000	1,021,050,000	1,007,450,000	1,018,790,000	up3.00%
Sep 2, 2026	969,490,000	993,050,000	969,450,000	989,160,000	up2.87%
Sep 1, 2026	955,230,000	966,550,000	954,950,000	961,540,000	down0.10%
Aug 31, 2026	947,990,000	968,550,000	943,150,000	962,510,000	up1.75%
Aug 29, 2026	945,960,000	953,550,000	940,950,000	945,990,000	up0.42%
Aug 27, 2026	935,050,000	944,550,000	933,450,000	942,010,000	up0.32%
Aug 26, 2026	923,170,000	947,550,000	916,950,000	939,010,000	up0.11%
Aug 25, 2026	970,050,000	970,050,000	925,950,000	937,960,000	down1.71%
Aug 24, 2026	966,450,000	974,050,000	953,970,000	953,970,000	up1.27%
Aug 23, 2026	941,540,000	960,050,000	935,150,000	942,030,000	up3.38%
Aug 22, 2026	889,320,000	915,050,000	885,750,000	911,190,000	up5.96%
Aug 20, 2026	864,370,000	865,050,000	857,950,000	859,950,000	up0.47%
Aug 19, 2026	844,580,000	858,750,000	835,150,000	855,920,000	up2.36%
Aug 18, 2026	837,260,000	837,550,000	832,050,000	836,220,000	up0.38%
Aug 17, 2026	828,470,000	835,050,000	825,560,000	833,020,000	up1.00%
Aug 16, 2026	825,490,000	827,550,000	822,950,000	824,760,000	down0.21%
Aug 15, 2026	833,540,000	834,250,000	826,350,000	826,530,000	down0.66%
Aug 11, 2026	825,710,000	832,550,000	823,950,000	832,010,000	up2.11%
Aug 10, 2026	817,430,000	818,050,000	805,650,000	814,840,000	—
Aug 9, 2026	817,550,000	818,050,000	805,650,000	814,840,000	down0.03%
Aug 8, 2026	827,160,000	828,550,000	808,450,000	815,050,000	up1.28%
Aug 6, 2026	808,160,000	808,550,000	803,550,000	804,760,000	up0.09%
Aug 5, 2026	797,580,000	805,750,000	796,450,000	804,010,000	up0.98%
Aug 3, 2026	794,710,000	801,050,000	791,950,000	796,230,000	up0.29%
Aug 2, 2026	796,020,000	797,350,000	788,950,000	793,960,000	down2.02%
Aug 1, 2026	816,250,000	818,050,000	809,950,000	810,030,000	up0.19%
Jul 30, 2026	807,970,000	811,050,000	804,950,000	808,480,000	down0.78%
Jul 29, 2026	822,480,000	822,550,000	808,850,000	814,770,000	up2.54%
Jul 28, 2026	797,970,000	802,650,000	792,950,000	794,550,000	up0.73%
Jul 27, 2026	787,840,000	802,050,000	785,950,000	788,760,000	up1.84%