Skip to main content
Sahmino
Back to prices
XLMCrypto

Stellar

up1.02%UpdatedSep 6, 2026, 4:53 PM
0.18608USD
Indicators
Figures in USD
High
0.4141
Low
0.138
Period change
down48.53%

What this price is made of

Price statistics

52-week range

0.14340.4087
Today's rank in its market
11 of 40
From 52-week high
down54.47%
20-day volatility
4.01%
20-day average

0.1802USD

50-day average

0.175USD

As of Sep 6, 2026

All-time high and low

All-time high

0.8962USD

Jan 3, 2018
All-time low

0.0014USD

Nov 18, 2014
From the all-time high
down79.24%
Deepest fall (5 years)
down83.21%Sep 6, 2021 to Dec 31, 2022

Returns

PeriodIn rial
1W
up3.62%
1M
up14.95%
3M
down9.62%
6M
up23.74%
YTD
up14.81%
1Y
down48.53%
3Y
up48.29%
5Y
down44.33%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20260.18420.18740.1840.1861
up1.02%
Sep 5, 20260.17930.18580.1730.1842
up6.49%
Sep 4, 20260.18510.18510.1730.173
Sep 2, 20260.17630.17650.17180.173
down1.99%
Sep 1, 20260.17960.17960.17420.1764
down1.83%
Aug 31, 20260.18060.18060.17310.1796
down0.57%
Aug 30, 20260.17940.18220.17860.1807
up0.59%
Aug 29, 20260.17780.18010.17690.1796
up0.89%
Aug 28, 20260.18770.18890.17640.178
down5.44%
Aug 27, 20260.18190.18940.18190.1877
up4.19%
Aug 26, 20260.1870.1870.18010.1801
down3.94%
Aug 25, 20260.1920.19990.18720.1872
down2.67%
Aug 24, 20260.19750.20190.19210.1922
down2.78%
Aug 23, 20260.1990.20170.18810.1976
down0.74%
Aug 22, 20260.19230.22180.19230.199
up3.29%
Aug 21, 20260.17980.19460.17970.1927
up7.33%
Aug 20, 20260.16650.1910.16650.1795
up8.06%
Aug 19, 20260.15390.16760.15380.1661
up7.91%
Aug 18, 20260.15760.15810.15390.154
down2.26%
Aug 17, 20260.15780.15910.15610.1574
down0.18%
Aug 16, 20260.15780.15950.15670.1577
down0.12%
Aug 15, 20260.1590.15960.15660.1579
down0.69%
Aug 14, 20260.16020.16030.15850.159
down0.75%
Aug 13, 20260.15920.16260.15860.1602
up0.75%
Aug 12, 20260.16210.16260.15870.159
down1.94%
Aug 11, 20260.16270.16280.15920.1621
down0.45%
Aug 10, 20260.16270.16580.16180.1628
Aug 9, 20260.16520.16580.16180.1628
down1.43%
Aug 8, 20260.16170.16660.16080.1651
up2.01%
Aug 7, 20260.16070.1630.15960.1619
up0.42%