Skip to main content
Sahmino
enfa
Back to prices
XRPCrypto

Ripple

unchanged0.00%UpdatedSep 6, 2026, 12:27 PM
1.42USD
Price historyToday1W1M3MYTD1Y5YAll
Indicators
Figures in USD
High
3.1835
Low
0.9896
Period change
down50.67%

What this price is made of

US DollarUpdatedSep 6, 2026, 7:59 PM2,230,000 Rialdown1.89%

Price statistics

52-week range

0.99883.1215
Today's rank in its market
22 of 40
From 52-week high
down54.51%
20-day volatility
5.55%
20-day average

1.3455USD

50-day average

1.1755USD

As of Sep 6, 2026

All-time high and low

All-time high

3.5558USD

Jul 21, 2025
All-time low

0.0028USD

Jul 6, 2014
From the all-time high
down60.07%
Deepest fall (5 years)
down77.82%Sep 6, 2021 to Jun 18, 2022

Returns

PeriodIn rial
1W
up2.16%
1M
up39.22%
3M
up22.98%
6M
up4.69%
YTD
up0.95%
1Y
down50.67%
3Y
up181.24%
5Y
up26.21%

Recent records

DateOpenHighLowCloseChange
Sep 6, 20261.411.431.411.42
—
Sep 5, 20261.41.431.331.42
up6.77%
Sep 4, 20261.451.451.331.33
—
Sep 2, 20261.341.361.321.33
down1.50%
Sep 1, 20261.381.41.341.35
down2.96%
Aug 31, 20261.41.41.341.39
down1.44%
Aug 30, 20261.391.431.391.41
up0.71%
Aug 29, 20261.371.41.371.4
up1.45%
Aug 28, 20261.451.471.371.38
down5.80%
Aug 27, 20261.41.471.41.46
up5.80%
Aug 26, 20261.451.451.381.38
down5.80%
Aug 25, 20261.481.551.451.46
down0.68%
Aug 24, 20261.511.541.461.47
down2.04%
Aug 23, 20261.51.541.441.5
down0.67%
Aug 22, 20261.371.681.371.51
up9.42%
Aug 21, 20261.251.421.241.38
up11.29%
Aug 20, 20261.091.341.091.24
up14.81%
Aug 19, 202611.080.99671.08
up8.00%
Aug 18, 2026110.9951
—
Aug 17, 20260.99971.010.98981
—
Aug 16, 20261.011.010.99851
—
Aug 15, 20260.9991.010.98961
up0.12%
Aug 14, 202611.010.99790.9988
down1.12%
Aug 13, 202611.010.99991.01
—
Aug 12, 20261.031.031.011.01
down0.99%
Aug 11, 20261.011.020.99521.02
—
Aug 10, 20261.031.041.021.02
—
Aug 9, 20261.031.041.021.02
down1.96%
Aug 8, 20261.031.051.021.04
up1.96%
Aug 7, 20261.041.041.011.02
down1.34%