Back to prices
ANSHStocks
ANSH Andisheh Saba Industries 1-Sector Investment Fund
up1.47%UpdatedSep 5, 2026, 1:25 PM
31,200RialIndicators
- High
- 31,750
- Low
- 14,000
- Period change
- up119.89%
Trading board
- Last trade
31,200Rial
- up1.47%
- Closing price
31,137Rial
- up1.27%
- Yesterday's close
30,748Rial
- Daily price band
- 29,826–31,670
- Market cap
31.1trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
1.0billion
Order book
Retail and institutional flow
- Trades
- 7
- Volume
3,934
- Turnover
122million Rial
- Retail · Buy
3,934
- Retail · Sell
731
- Institutional · Buy
0
- Institutional · Sell
3,203
- Net retail
- 3,203
- Buyer-to-seller strength
- 0.80
Fundamentals
- Average monthly volume
3.7million
- Net asset value (NAV)
30,662Rial
- Premium to NAV
- up 1.55%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 4, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 93.07% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 374,953 |
| Aug 9, 2026 | -1,054,154 |
| Aug 10, 2026 | -58,876 |
| Aug 11, 2026 | -3,000 |
| Aug 15, 2026 | -139,240 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | -75,278 |
| Aug 18, 2026 | -64,198 |
| Aug 19, 2026 | 2,918 |
| Aug 22, 2026 | 1,999 |
| Aug 24, 2026 | -1,204 |
| Aug 25, 2026 | 2,341,284 |
| Aug 29, 2026 | -1,053,979 |
| Aug 31, 2026 | -1,209,955 |
| Sep 1, 2026 | 13,623 |
| Sep 2, 2026 | -14,270 |
| Sep 5, 2026 | 3,203 |
- Retail buy per capita
24,498,592Rial
- Retail sell per capita
5,690,287Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
14,00031,697
- Today's rank in its market
- 308 of 721
- From 52-week high
- down1.57%
- 20-day volatility
- 1.50%
- 20-day average
28,326Rial
- 50-day average
25,795Rial
- 30-day average volume
- 2.4million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.07
As of Sep 5, 2026
All-time high and low
- All-time high
31,697Rial
Sep 1, 2026- All-time low
10,000Rial
Aug 30, 2023- From the all-time high
- down1.57%
- Deepest fall (5 years)
- down25.21%Jan 29, 2025 to Aug 30, 2025