Skip to main content
Sahmino
Back to prices
BRLCurrency

Brazilian Real

up2.25%UpdatedSep 5, 2026, 7:59 PM
444,700Rial
Indicators
Figures in Rial
High
444,700
Low
180,500
Period change
up133.68%

Price statistics

52-week range

182,500444,700
Today's rank in its market
15 of 95
From 52-week high
unchanged0.00%
20-day volatility
1.48%
20-day average

388,945Rial

50-day average

378,756Rial

Correlation with the dollar (30d)
0.93
Correlation with the dollar (90d)
0.94

As of Sep 5, 2026

All-time high and low

All-time high

444,700Rial

Sep 5, 2026
All-time low

28,440Rial

May 5, 2020
From the all-time high
unchanged0.00%
Deepest fall (5 years)
down24.18%Feb 26, 2023 to Mar 11, 2023

Returns

PeriodIn rialIn dollars
1W
up11.82%
up1.64%
1M
up20.68%
down0.13%
3M
up31.26%
up1.09%
6M
up40.15%
up2.50%
YTD
up48.28%
up4.90%
1Y
up133.68%
up5.92%
3Y
up355.68%
down4.75%
5Y
up739.06%
up1.12%

Same group

AssetPriceChangeUpdated
US DollarUSD
2,272,050Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
EuroEUR
2,646,900Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
UAE DirhamAED
620,600Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
British PoundGBP
3,064,200Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
Turkish LiraTRY
48,000Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:51 PM
Swiss FrancCHF
2,818,800Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
Chinese YuanCNY
339,600Rial
unchanged0.00%
UpdatedSep 5, 2026, 7:59 PM
Japanese YenJPY
1,434,600Rial
unchanged0.00%
UpdatedSep 5, 2026, 11:27 AM

Recent records

DateOpenHighLowCloseChange
Sep 5, 2026437,000444,700431,000444,700
up2.25%
Sep 3, 2026436,600437,300434,200434,900
up0.53%
Sep 2, 2026421,300433,400415,900432,600
up3.94%
Sep 1, 2026404,900416,300404,800416,200
up2.69%
Aug 31, 2026400,000407,600398,300405,300
up1.91%
Aug 30, 2026399,600400,300397,700397,700
up0.25%
Aug 29, 2026390,400397,200390,000396,700
up1.90%
Aug 27, 2026388,700392,500388,500389,300
down0.03%
Aug 26, 2026390,100392,100386,600389,400
down0.03%
Aug 25, 2026397,700398,900388,300389,500
down0.90%
Aug 24, 2026391,800394,700391,800393,000
up1.13%
Aug 23, 2026385,300390,200383,700388,600
up3.74%
Aug 22, 2026370,300375,000369,100374,600
up2.80%
Aug 20, 2026364,700366,700364,400364,400
down0.30%
Aug 19, 2026359,000366,300359,000365,500
up1.73%
Aug 18, 2026358,600360,000357,700359,300
down0.14%
Aug 17, 2026358,100359,800355,200359,800
up0.53%
Aug 16, 2026358,300358,300355,600357,900
down0.14%
Aug 15, 2026359,700359,900358,400358,400
down0.75%
Aug 13, 2026361,700361,700359,800361,100
down0.36%
Aug 12, 2026364,300364,400360,500362,400
down0.44%
Aug 11, 2026362,600368,100362,200364,000
up0.11%
Aug 10, 2026365,100367,500363,300363,600
Aug 9, 2026365,400367,500363,300363,600
down0.61%
Aug 8, 2026370,000370,000365,000365,800
down0.74%
Aug 7, 2026370,000370,000365,000365,800
down0.74%
Aug 6, 2026370,100370,200365,000368,500
down0.46%
Aug 5, 2026372,200372,600367,600370,200
down0.27%
Aug 4, 2026379,500379,500370,700371,200
down2.32%
Aug 3, 2026376,100380,100376,000379,800
up1.01%