HIRP Hirmand Trade Development
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 4,890
- Low
- 2,950
- Period change
- up59.96%
Board events
- Buy queue: 11,000 shares bid at 4,890 Rial.
- Reached its highest level in a year: 4,800 Rial.
- 5 consecutive higher closes.
Trading board
- Last trade
4,890Rial
- up1.88%
- Bid queue
- Closing price
4,890Rial
- up1.88%
- Yesterday's close
4,800Rial
- Daily price band
- 4,710–4,890
- Market cap
2.9trillion Rial
- Earnings per share (EPS)
- 223
- Price/earnings (P/E)
- 21.90
- Shares outstanding
600million
- Trades
- 86
- Volume
2.1million
- Turnover
10.2billion Rial
- Retail · Buy
2.1million
- Retail · Sell
1.2million
- Institutional · Buy
0
- Institutional · Sell
897,652
- Net retail
- 897,652
- Buyer-to-seller strength
- 0.77
Fundamentals
- EPS (trailing twelve months)
223Rial
- Price to earnings (P/E)
- 21.93
- Average monthly volume
3.1million
- Sector
- سرمایه گذاریها
- Market
- بازار پایه فرابورس
- Board
- بازار پایه نارنجی فرابورس
- Updated
- Oct 5, 2026
Major shareholders
Holdings as counted for the assembly of Oct 7, 2025. The named holders together held 78.05% of the shares.
Shareholder register
The Tehran exchange register, as of Oct 4, 2026. The named holders together hold 47.03% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Board of directors
Source: the codal filing that announced each election; every name links to its own letter.
Retail flow history
| Date | Net retail |
|---|---|
| Sep 5, 2026 | 147,353 |
| Sep 6, 2026 | -44,611 |
| Sep 7, 2026 | 0 |
| Sep 8, 2026 | 227,676 |
| Sep 9, 2026 | 44,611 |
| Sep 12, 2026 | 0 |
| Sep 13, 2026 | 375,704 |
| Sep 14, 2026 | -892,213 |
| Sep 15, 2026 | 0 |
| Sep 16, 2026 | -445,501 |
| Sep 19, 2026 | 267,666 |
| Sep 20, 2026 | 892,213 |
| Sep 21, 2026 | 892,213 |
| Sep 22, 2026 | 892,213 |
| Sep 23, 2026 | 892,213 |
| Sep 26, 2026 | 266,310 |
| Sep 27, 2026 | -94,556 |
| Sep 28, 2026 | 892,213 |
| Sep 29, 2026 | 892,213 |
| Sep 30, 2026 | 879,988 |
| Oct 3, 2026 | 359,453 |
| Oct 4, 2026 | 892,213 |
| Oct 5, 2026 | 897,652 |
- Retail buy per capita
327,777,646Rial
- Retail sell per capita
240,482,865Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 220 of 1,107
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.24%
- 20-day average
4,327Rial
- 50-day average
3,906Rial
- 30-day average volume
- 2.7million
- Correlation with the dollar (30d)
- 0.25
- Correlation with the dollar (90d)
- -0.09
As of Oct 5, 2026
All-time high and low
- All-time high
15,699Rial
Jun 3, 2023- All-time low
2,996Rial
Sep 21, 2025- From the all-time high
- down68.85%
- Deepest fall (5 years)
- down80.91%Jun 3, 2023 to Sep 21, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageCommencement of auction-based market making in the trading symbol (HIRP1)
It is hereby announced that, based on this company's notice No. 11301/A/05 dated 1405/06/07, market making in the trading symbol of Hirmand Trade Development International Investment Company (HIRP1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant Iran Fara Bourse (IFB) market and using the auction-based market making method, will commence today, Tuesday, dated 1405/06/10. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse (IFB). Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageCommencement of auction-based market making in trading symbol (HIRP1)
It is hereby announced that, based on this company's notice No. 11301/A/05 dated 1405/06/07, market making in the trading symbol of Hirmand Trade Development International Investment Company (HIRP1), with a daily price fluctuation range in accordance with the permitted price fluctuation range in the relevant IFB market and using the auction-based market making method, will commence from Tuesday, 1405/06/10. For further details, please refer to the aforementioned notice on the official website of Iran Fara Bourse. Market Operations Management of Iran Fara Bourse