HPKP Hepco Heavy Equipment Production
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 512
- Low
- 314
- Period change
- up31.28%
Board events
- Buy queue: 687 million shares bid at 512 Rial.
- Highest close since Dec 20, 2025, at 498 Rial.
- The 20-session average (411.55 Rial) crossed above the 50-session average (398.6 Rial) on Aug 31, 2026.
- 10 consecutive higher closes.
Trading board
- Last trade
512Rial
- up2.81%
- Closing price
512Rial
- up2.81%
- Yesterday's close
498Rial
- Daily price band
- 484–512
- Market cap
42.8trillion Rial
- Earnings per share (EPS)
- -24
- Price/earnings (P/E)
- -21.30
- Shares outstanding
83.6billion
- Trades
- 149
- Volume
56.5million
- Turnover
28.9billion Rial
- Retail · Buy
56.5million
- Retail · Sell
47.5million
- Institutional · Buy
0
- Institutional · Sell
9.0million
- Net retail
- 9.0million
- Buyer-to-seller strength
- 4.45
Fundamentals
- EPS (trailing twelve months)
-24Rial
- Price to sales (P/S)
- 1.16
- Sales per share
443.12Rial
- Average monthly volume
169million
- Sector
- ماشین آلات و تجهیزات
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Aug 4, 2025. The named holders together held 52.25% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 58.53% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 22, 2026 | 80,774,430 |
| Aug 24, 2026 | 80,774,430 |
| Aug 25, 2026 | 74,774,430 |
| Aug 29, 2026 | 128,324,801 |
| Aug 31, 2026 | 30,774,430 |
| Sep 1, 2026 | 183,676,376 |
| Sep 2, 2026 | 35,774,430 |
| Sep 5, 2026 | 9,000,000 |
- Retail buy per capita
1,314,803,945Rial
- Retail sell per capita
248,139,661Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 224 of 953
- From 52-week high
- unchanged0.00%
- 20-day volatility
- 1.44%
- 20-day average
418.2Rial
- 50-day average
399.9Rial
- 30-day average volume
- 128million
- Correlation with the dollar (30d)
- 0.19
- Correlation with the dollar (90d)
- -0.12
As of Sep 5, 2026
All-time high and low
- All-time high
1,479Rial
Jul 6, 2020- All-time low
8.67Rial
Nov 12, 2013- From the all-time high
- down65.39%
- Deepest fall (5 years)
- down80.76%Aug 22, 2021 to Oct 30, 2022
Returns
Same group
Recent records
Symbol timeline
Supervisor messageSuspension of trading symbol (HPKP1)
This is to inform that, according to the notice published on the Codal website, pursuant to clause 7 of Article 13-bis-2 of the Executive Instruction on the Manner of Conducting Securities Transactions in Iran Fara Bourse, the trading symbol (HPKP1) has been suspended at the discretion of Iran Fara Bourse Company until 1405/05/19 at the latest. Manager of Market Operations of Iran Fara Bourse