IRI Shipping Lines Islamic Republic of Iran Shipping Lines
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 9,160
- Low
- 4,573
- Period change
- up85.24%
Board events
- Buy queue: 9.0 million shares bid at 9,110 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
9,110Rial
- up2.94%
- Closing price
9,100Rial
- up2.82%
- Yesterday's close
8,850Rial
- Daily price band
- 8,590–9,110
- Market cap
1,056trillion Rial
- Earnings per share (EPS)
- 1,478
- Price/earnings (P/E)
- 6.20
- Shares outstanding
116billion
- Trades
- 2,812
- Volume
162million
- Turnover
1.5trillion Rial
- Retail · Buy
157million
- Retail · Sell
79.6million
- Institutional · Buy
5.5million
- Institutional · Sell
82.5million
- Net retail
- 77.0million
- Buyer-to-seller strength
- 1.02
Fundamentals
- EPS (trailing twelve months)
1,478Rial
- Price to earnings (P/E)
- 6.16
- Sector P/E
- 6.64
- Free float
- 20.00%
- Average monthly volume
140million
- Sector
- حمل ونقل، انبارداری و ارتباطات
- Market
- بازار بورس
- Board
- بازار اول (تابلوی فرعی) بورس
- Updated
- Sep 5, 2026
Major shareholders
Holdings as counted for the assembly of May 21, 2025. The named holders together held 81.63% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 70.64% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 61,030,811 |
| Aug 9, 2026 | -71,938,848 |
| Aug 10, 2026 | 13,554,907 |
| Aug 11, 2026 | -8,528,354 |
| Aug 15, 2026 | -46,269,774 |
| Aug 16, 2026 | 266,052 |
| Aug 17, 2026 | 4,356,312 |
| Aug 18, 2026 | 6,084,957 |
| Aug 19, 2026 | -24,219,414 |
| Aug 22, 2026 | 5,918,072 |
| Aug 24, 2026 | 75,654,532 |
| Aug 25, 2026 | 56,029,937 |
| Aug 29, 2026 | 44,946,582 |
| Aug 31, 2026 | -10,622,990 |
| Sep 1, 2026 | 56,984,330 |
| Sep 2, 2026 | -4,582,000 |
| Sep 5, 2026 | 77,036,696 |
- Retail buy per capita
1,908,023,654Rial
- Retail sell per capita
954,228,901Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 176 of 721
- From 52-week high
- up0.11%
- 20-day volatility
- 2.30%
- 20-day average
8,510Rial
- 50-day average
7,819Rial
- 30-day average volume
- 131million
- Correlation with the dollar (30d)
- -0.21
- Correlation with the dollar (90d)
- -0.09
As of Sep 5, 2026
All-time high and low
- All-time high
9,100Rial
Sep 5, 2026- All-time low
32.31Rial
Jan 11, 2012- From the all-time high
- up0.11%
- Deepest fall (5 years)
- down48.76%Apr 26, 2025 to Aug 30, 2025
Returns
Same group
Recent records
Symbol timeline
حکشتی برای سومین بار در دو هفته اخیر به سقف ۹٬۱۶۰ ریالی نزدیک شد؛ شاخص بالتیک در بالاترین سطح از ۲۰۲۱
با تکرار سومین برخورد به سقف ۹٬۱۶۰ ریالی و نبود تأیید در قدرت خریدار حقیقی، نوسان در محدودهٔ ۸٬۷۸۰ تا ۹٬۱۶۰ ریال را محتملتر از شکست پایدار سقف میدانیم؛ اما با شاخص بالتیک در بالاترین سطح چندساله و کرایهٔ نفتکشهای هرمز نزدیک رکورد، ریسک این دیدگاه یکطرفه به سمت بالا مایل است.
Supervisor messageNotice regarding non-confirmation of part of the trades (PRDZ), (IRI Shipping Lines), (DARO)
This is to inform that part of the trades in the trading symbol of Pardis Petrochemical Company (PRDZ), Islamic Republic of Iran Shipping Lines (IRI Shipping Lines), and Darou Pakhsh Holding (DARO) were not confirmed today, pursuant to Note 4 of Article 30 of the Executive Instructions on the Manner of Conducting Trades in the Tehran Stock Exchange, due to non-observance of the principle of fairness. Tehran Stock Exchange Stock Market Operations Management
Supervisor messageNotice regarding non-approval of part of the trades (Persian Gulf Petrochemical), (PRDZ), (Parsian Oil & Gas Development), (IRI Shipping Lines)
This is to inform that part of the trades of the trading symbols of Persian Gulf Petrochemical Industries Company (Persian Gulf Petrochemical), Pardis Petrochemical Company (PRDZ), Parsian Oil and Gas Development Group (Parsian Oil & Gas Development), and Islamic Republic of Iran Shipping Lines (IRI Shipping Lines) on the current day, pursuant to repeated clause 4 of Article 30 of the executive instruction on the manner of conducting trades on the Tehran Stock Exchange, were not approved on the grounds of failure to observe the principle of fairness. Tehran Stock Exchange Stock Market Operations Management