IRG18_BUYGold

18k trading gold (buy)

0.07%Sep 16, 2026, 1:23 AM

229,685,000Rial

Price historyToday 1W 1M 3M YTD 1Y 5Y All

Indicators

Figures in Rial

High: 241,845,000

Low: 85,210,000

Period change: up166.34%

Price statistics

52-week range

86,610,000240,605,000

From 52-week high: down4.54%
20-day volatility: 4.06%
20-day average: 216,467,000Rial
50-day average: 204,247,000Rial
Correlation with the dollar (30d): 0.28
Correlation with the dollar (90d): 0.28

As of Sep 15, 2026

All-time high and low

All-time high: 240,605,000Rial
Sep 11, 2026
All-time low: 83,320,000Rial
Sep 13, 2025
From the all-time high: down4.54%
Deepest fall (5 years): down19.92%Mar 15, 2026 to Jun 16, 2026

Returns

Period	Rial	In dollars
1W	down4.10%	down3.58%
1M	up17.18%	down5.48%
3M	up46.26%	down2.05%
6M	up17.15%	down27.26%
YTD	up17.15%	down19.37%
1Y	up166.34%	up14.67%
3Y	—	—
5Y	—	—

Recent records

Date	Open	High	Low	Close	Change
Sep 16, 2026		229,725,000	229,555,000	229,685,000	—
Sep 15, 2026	229,415,000	230,615,000	228,125,000	229,535,000	up0.06%
Sep 14, 2026	230,565,000	233,805,000	229,015,000	229,395,000	down0.47%
Sep 13, 2026	234,835,000	235,315,000	229,165,000	230,475,000	down1.88%
Sep 12, 2026	240,675,000	241,095,000	234,395,000	234,815,000	down2.47%
Sep 11, 2026	239,725,000	240,685,000	237,605,000	240,605,000	up0.36%
Sep 10, 2026	239,665,000	241,845,000	238,395,000	239,735,000	up0.16%
Sep 9, 2026	232,495,000	239,845,000	232,465,000	239,345,000	up2.96%
Sep 8, 2026	228,165,000	234,725,000	228,135,000	232,455,000	up1.86%
Sep 7, 2026	231,665,000	232,215,000	227,885,000	228,215,000	down1.49%
Sep 6, 2026	230,065,000	235,275,000	229,905,000	231,625,000	up0.70%
Sep 5, 2026	195,915,000	230,015,000	195,875,000	230,015,000	up17.42%
Sep 4, 2026	195,905,000	223,705,000	195,875,000	195,885,000	down0.01%
Sep 3, 2026	195,945,000	227,145,000	195,875,000	195,905,000	—
Sep 2, 2026	195,935,000	222,935,000	195,875,000	195,905,000	down0.03%
Sep 1, 2026	195,905,000	216,095,000	195,875,000	195,965,000	up0.04%
Aug 31, 2026	212,055,000	218,355,000	195,875,000	195,885,000	down0.03%
Aug 30, 2026	211,785,000	213,615,000	195,875,000	195,935,000	up0.03%
Aug 29, 2026	195,875,000	214,985,000	195,875,000	195,875,000	down0.01%
Aug 28, 2026	195,955,000	215,665,000	195,875,000	195,885,000	—
Aug 27, 2026	195,965,000	212,835,000	195,875,000	195,885,000	down0.02%
Aug 26, 2026	195,955,000	213,355,000	195,875,000	195,915,000	down8.11%
Aug 25, 2026	195,925,000	221,155,000	195,875,000	211,795,000	up8.13%
Aug 24, 2026	195,945,000	221,405,000	195,875,000	195,875,000	down0.01%
Aug 23, 2026	195,885,000	218,805,000	195,875,000	195,885,000	up0.01%
Aug 22, 2026	195,915,000	213,185,000	195,875,000	195,875,000	down0.02%
Aug 21, 2026	195,875,000	202,555,000	195,875,000	195,905,000	down0.01%
Aug 20, 2026	195,925,000	198,295,000	195,055,000	195,915,000	down0.02%
Aug 19, 2026	195,965,000	196,635,000	190,795,000	195,955,000	—
Aug 18, 2026	195,885,000	195,965,000	189,905,000	195,955,000	up0.02%

18k trading gold (buy)

Related quotes

Price statistics

All-time high and low

Returns

Recent records