Skip to main content
Sahmino
Watch Live
enfa
Back to prices
IZIZFarabourse

IZIZ گسترش صنایع روی ایرانیان

2.94%UpdatedAug 19, 2026, 3:13 PM
7,710Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
7,790
Low
1,089
Period change
243.44%

Board events

  • Buy queue: 7.1 million shares bid at 7,710 Rial.
  • Opened 2.00% above the previous close.
  • 3 consecutive higher closes.

Trading board

Last trade

7,710Rial

2.94%
Closing price

7,550Rial

0.80%
Daily price band
7,270–7,710
Market cap

26.8trillion Rial

Earnings per share (EPS)
1,905
Price/earnings (P/E)
4.00
Shares outstanding

3.6billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
517,144,5597,7107,7502,4725
13,0007,6407,8107001
11,0007,6107,8601,8914
12,8877,540———
118,0007,490———
Retail and institutional flow
Trades
1,431
Volume

46.4million

Turnover

350billion Rial

Retail · Buy

45.2million

Retail · Sell

45.6million

Institutional · Buy

1.2million

Institutional · Sell

805,665

Net retail
406,897
Buyer-to-seller strength
3.33

Fundamentals

EPS (trailing twelve months)

1,905Rial

Price to earnings (P/E)
3.96
Sector P/E
5.58
Price to sales (P/S)
1.15
Sales per share

6,581Rial

Average monthly volume

51.8million

Sector
فلزات اساسی
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

1,503,126,340Rial

Retail sell per capita

455,399,142Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,0267,640
Today's rank in its market
124 of 935
From 52-week high
0.92%
20-day volatility
2.26%
20-day average

7,258Rial

50-day average

5,631Rial

30-day average volume
44.0million
Correlation with the dollar (30d)
0.12
Correlation with the dollar (90d)
0.05

As of Aug 19, 2026

All-time high and low

All-time high

7,640Rial

Aug 8, 2026
All-time low

124.39Rial

Dec 23, 2020
From the all-time high
0.92%
Deepest fall (5 years)
56.54%May 3, 2023 to Aug 13, 2024

Returns

PeriodIn rialIn dollars
1W
0.94%
0.51%
1M
21.77%
21.19%
3M
212.94%
198.52%
6M
176.95%
138.38%
YTD
212.94%
159.49%
1Y
250.45%
74.20%
3Y
272.10%
3.93%
5Y
258.14%
48.89%

Same group

AssetPriceChangeUpdated
FOHZFOHZ
3,090Rial
2.52%
UpdatedAug 19, 2026, 3:13 PM
Arfa Iron & SteelARFZ
12,400Rial
2.75%
UpdatedAug 19, 2026, 3:13 PM
SJSZSJSZ
2,085Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
FLBZFLBZ
4,050Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM
GIRZGIRZ
4,360Rial
2.83%
UpdatedAug 19, 2026, 3:13 PM
SBLZSBLZ
2,924Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
FVAPFVAP
4,580Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
TFPATFPA
3,660Rial
1.67%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 20267,6407,7107,2707,550
0.80%
46,405,897
Aug 18, 20267,5207,6307,2207,490
1.08%
37,265,005
Aug 17, 20267,4207,4207,2507,410
2.77%
19,098,072
Aug 16, 20267,0707,4407,0707,210
0.96%
59,361,562
Aug 15, 20267,4807,4807,2607,280
2.67%
10,974,374
Aug 11, 20267,4207,5707,3607,480
1.63%
23,786,867
Aug 10, 20267,3107,6507,3107,360
2.26%
84,008,136
Aug 9, 20267,7907,7907,4207,530
1.44%
22,960,759
Aug 8, 20267,6507,6507,5107,640
2.83%
77,696,065
Aug 5, 20267,6307,6307,2607,430
0.27%
121,320,344
Aug 3, 20267,3907,4107,3707,410
2.92%
19,097,227
Aug 2, 20267,1507,4507,1507,200
2.31%
278,618,377
Aug 1, 20267,3707,3707,3707,370
2.90%
16,398,758
Jul 29, 20267,5907,5907,3807,590
2.99%
106,024,614
Jul 28, 20267,3707,3707,3707,370
2.93%
294,113
Jul 27, 20267,1607,1607,1607,160
2.87%
10,609,242
Jul 26, 20266,9606,9606,9606,960
2.96%
127,787
Jul 25, 20266,7606,7606,7606,760
2.89%
359,720
Jul 22, 20266,5706,5706,5706,570
2.98%
841,748
Jul 21, 20266,3806,3806,3806,380
2.90%
862,705
Jul 20, 20266,2006,2006,2006,200
2.99%
13,629,187
Jul 19, 20266,1106,1905,9306,020
1.52%
183,542,218
Jul 18, 20265,930
0.00%
0
Jul 15, 20265,930
0.00%
0
Jul 14, 20265,9305,9305,9305,930
2.85%
12,065,960
Jul 13, 20265,7665,7665,6405,766
2.94%
98,523,373
Jul 12, 20265,6015,6015,6015,601
2.84%
46,874,026
Jul 11, 20265,4465,4465,4465,446
2.93%
3,825,428
Jul 8, 20265,2925,2925,2925,292
2.82%
25,247,563
Jul 7, 20265,1465,1465,1465,146
2.90%
852,834

Symbol timeline

14Jul
Jul 14, 2026
Supervisor message
بازگشایی نماد معاملاتی (فگستر1) و توقف نماد معاملاتی در پایان جلسه معاملا

به اطلاع می‌رساند؛ نماد معاملاتی شرکت گسترش صنایع روی ایرانیان (فگستر1)، پس از برگزاری کنفرانس اطلاع رسانی، وفق ترتیبات مندرج در دستورالعمل اجرایی نحوه انجام معاملات اوراق بهادار در فرابورس ایران، با محدودیت دامنه نوسان قیمت امروز سه‌شنبه مورخ 1405/04/23، آماده انجام معامله می‌باشد. همچنین نماد معاملاتی مذکور (فگستر1) جهت برگزاری مجمع عمومی عادی سالیانه صاحبان سهام در تاریخ 1405/04/25، در پایان معاملات امروز سه‌شنبه مورخ 1405/04/23 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران

13Jul
Jul 13, 2026
Supervisor message
توقف نماد (فگستر1) به دلیل افزایش قیمت بیش از 50 درصد نماد اصلی

به اطلاع میرساند نماد معاملاتی (فگستر1) به دلیل افزایش قیمت بیش از 50 درصد در نماد اصلی، به منظور برگزاری کنفرانس اطلاع رسانی ناشر متوقف شد. لذا خواهشمند است اشخاص دارای دسترسی به سامانه تدان در صورت وجود هر گونه ابهام، سوالات خود را طی روز جاری از طریق سامانه تدان، جهت بررسی و پاسخگویی توسط ناشر، ثبت نمایند. مدیریت عملیات بازار فرابورس ایران