Skip to main content
Sahmino
Back to prices
MRJZ-2Farabourse

MRJZ ح.بازرگانی و تولیدی مرجان کار

2.97%UpdatedAug 19, 2026, 3:13 PM
2,258Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
2,298
Low
2,258
Period change
0.00%

Board events

  • Trading at the day's price floor, 2,258 Rial.
  • Reached its lowest level in a year: 2,259 Rial.
  • Volume ran 2.1 times the twenty-session average: 27.7 million shares.
  • Opened 2.84% below the previous close.

Trading board

Last trade

2,258Rial

2.97%
Closing price

2,259Rial

2.92%
Daily price band
2,2582,396
Market cap

1.8trillion Rial

Earnings per share (EPS)
0
Shares outstanding

800million

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1100,0002,2572,265145,4541
110,0002,2142,2664101
2,2709,6721
2,2745,0001
2,2754,5631
Retail and institutional flow
Trades
684
Volume

27.7million

Turnover

62.5billion Rial

Retail · Buy

27.7million

Retail · Sell

27.7million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
1.78

Fundamentals

Sector P/E
7.05
Average monthly volume

9.9million

Sector
سایر محصولات کانی غیرفلزی
Market
بازار فرابورس
Board
بازار اول فرابورس
Updated
Aug 18, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

378,887,626Rial

Retail sell per capita

212,641,015Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

2,2596,500
Today's rank in its market
866 of 904
From 52-week high
65.26%
20-day volatility
13.56%
20-day average

4,638Rial

50-day average

5,755Rial

30-day average volume
8.9million
Correlation with the dollar (30d)
0.18
Correlation with the dollar (90d)
0.07

As of Aug 19, 2026

All-time high and low

All-time high

14,710Rial

Sep 21, 2019
All-time low

2,259Rial

Aug 19, 2026
From the all-time high
84.65%
Deepest fall (5 years)
83.02%Aug 7, 2021 to Aug 19, 2026

Returns

PeriodIn rialIn dollars
1W
3.87%
4.28%
1M
65.25%
65.41%
3M
65.25%
66.85%
6M
65.25%
70.09%
YTD
65.25%
71.18%
1Y
65.25%
82.72%
3Y
83.02%
95.62%
5Y
83.02%
97.58%

Same group

AssetPriceChangeUpdated
MOBZMOBZ-2
8,990Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
VLNPVLNP-2
2,521Rial
1.90%
UpdatedAug 19, 2026, 3:13 PM
QAZPQAZP-2
582Rial
2.83%
UpdatedAug 19, 2026, 3:13 PM
ATSPATSP-2
268Rial
2.68%
UpdatedAug 19, 2026, 3:13 PM
SJSZSJSZ-2
Rial
IZSZIZSZ-2
Rial

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM2,258
2.97%
0
Aug 19, 2026, 12:50 PM2,258
2.97%
1,648,817
Aug 19, 2026, 12:20 PM2,258
2.97%
2,965,994
Aug 19, 2026, 11:45 AM2,258
2.97%
81,306
Aug 19, 2026, 11:42 AM2,260
2.88%
2,621,390
Aug 19, 2026, 11:30 AM2,259
2.92%
93,678
Aug 19, 2026, 11:25 AM2,258
2.97%
353,527
Aug 19, 2026, 11:20 AM2,260
2.88%
313,196
Aug 19, 2026, 11:10 AM2,259
2.92%
239,157
Aug 19, 2026, 11:05 AM2,258
2.97%
130,229
Aug 19, 2026, 11:00 AM2,260
2.88%
163,683
Aug 19, 2026, 10:50 AM2,258
2.97%
1,451,940
Aug 19, 2026, 10:40 AM2,269
2.49%
664,898
Aug 19, 2026, 10:35 AM2,259
2.92%
644,426
Aug 19, 2026, 10:30 AM2,258
2.97%
745,471
Aug 19, 2026, 10:20 AM2,268
2.54%
2,047,907
Aug 19, 2026, 10:10 AM2,258
2.97%
2,007,377
Aug 19, 2026, 10:05 AM2,260
2.88%
1,082,342
Aug 19, 2026, 9:45 AM2,258
2.97%
1,137,249
Aug 19, 2026, 9:40 AM2,265
2.66%
792,993
Aug 19, 2026, 9:35 AM2,258
2.97%
1,867,338
Aug 19, 2026, 9:30 AM2,287
1.72%
1,211,274
Aug 19, 2026, 9:25 AM2,258
2.97%
1,619,682
Aug 19, 2026, 9:20 AM2,260
2.88%
1,372,976
Aug 19, 2026, 9:15 AM2,263
2.75%
169,630
Aug 19, 2026, 9:10 AM2,260
2.88%
1,137,954
Aug 19, 2026, 9:05 AM2,258
2.97%
1,109,961