Skip to main content
Sahmino
Back to prices
OKCZFarabourse

OKCZ صنایع مس افق کرمان

2.84%UpdatedAug 19, 2026, 3:13 PM
12,650Rial

No trades recorded today; the chart shows trading on Aug 19, 2026.

High
12,970
Low
12,630
Period change
0.08%

Board events

  • Opened 3.00% below the previous close.

Trading board

Last trade

12,650Rial

2.84%
Closing price

12,650Rial

2.84%
Daily price band
12,63013,410
Market cap

88.6trillion Rial

Earnings per share (EPS)
2,178
Price/earnings (P/E)
5.80
Shares outstanding

7.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
17,36012,64012,6901,0001
28,0009,38012,71026,0812
12,7201,0001
12,7302,0001
12,75029,8773
Retail and institutional flow
Trades
482
Volume

10.9million

Turnover

138billion Rial

Retail · Buy

4.4million

Retail · Sell

9.8million

Institutional · Buy

6.5million

Institutional · Sell

1.1million

Net retail
5.4million
Buyer-to-seller strength
0.90

Fundamentals

EPS (trailing twelve months)

2,178Rial

Price to earnings (P/E)
5.81
Average monthly volume

10.9million

Sector
فلزات اساسی
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

445,471,178Rial

Retail sell per capita

1,114,958,806Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

4,26113,470
Today's rank in its market
831 of 904
From 52-week high
6.09%
20-day volatility
2.34%
20-day average

11,750Rial

50-day average

10,428Rial

30-day average volume
8.0million
Correlation with the dollar (30d)
-0.12
Correlation with the dollar (90d)
-0.12

As of Aug 19, 2026

All-time high and low

All-time high

13,470Rial

Aug 15, 2026
All-time low

213.93Rial

Jul 26, 2021
From the all-time high
6.09%
Deepest fall (5 years)
51.73%Sep 14, 2021 to Jan 25, 2022

Returns

PeriodIn rialIn dollars
1W
6.02%
6.42%
1M
26.00%
25.39%
3M
100.59%
91.35%
6M
79.95%
54.89%
YTD
101.74%
67.28%
1Y
151.10%
24.82%
3Y
453.15%
42.82%
5Y
5,813.15%
743.80%

Same group

AssetPriceChangeUpdated
FOHZFOHZ
3,090Rial
2.52%
UpdatedAug 19, 2026, 3:13 PM
Arfa Iron & SteelARFZ
12,400Rial
2.75%
UpdatedAug 19, 2026, 3:13 PM
SJSZSJSZ
2,085Rial
2.96%
UpdatedAug 19, 2026, 3:13 PM
FLBZFLBZ
4,050Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM
GIRZGIRZ
4,360Rial
2.83%
UpdatedAug 19, 2026, 3:13 PM
SBLZSBLZ
2,924Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
FVAPFVAP
4,580Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM
TFPATFPA
3,660Rial
1.67%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateCloseChangeVolume
Aug 19, 2026, 3:13 PM12,650
2.84%
0
Aug 19, 2026, 1:00 PM12,650
2.84%
0
Aug 19, 2026, 12:30 PM12,650
2.84%
110,526
Aug 19, 2026, 12:25 PM12,630
3.00%
175,599
Aug 19, 2026, 12:20 PM12,640
2.92%
33,626
Aug 19, 2026, 12:15 PM12,730
2.23%
380,314
Aug 19, 2026, 11:55 AM12,630
3.00%
64,739
Aug 19, 2026, 11:50 AM12,790
1.77%
1,368,588
Aug 19, 2026, 11:30 AM12,630
3.00%
556,786
Aug 19, 2026, 11:25 AM12,800
1.69%
5,503,890
Aug 19, 2026, 10:55 AM12,630
3.00%
583,882
Aug 19, 2026, 10:35 AM12,640
2.92%
54,997
Aug 19, 2026, 10:30 AM12,680
2.61%
23,010
Aug 19, 2026, 10:20 AM12,740
2.15%
14,300
Aug 19, 2026, 10:15 AM12,700
2.46%
126,177
Aug 19, 2026, 10:10 AM12,660
2.76%
193,428
Aug 19, 2026, 10:05 AM12,690
2.53%
65,702
Aug 19, 2026, 9:55 AM12,910
0.84%
5,000
Aug 19, 2026, 9:50 AM12,900
0.92%
79,545
Aug 19, 2026, 9:45 AM12,910
0.84%
76,530
Aug 19, 2026, 9:40 AM12,920
0.77%
187,134
Aug 19, 2026, 9:35 AM12,970
0.38%
47,283
Aug 19, 2026, 9:25 AM12,920
0.77%
100,900
Aug 19, 2026, 9:20 AM12,960
0.46%
19,007
Aug 19, 2026, 9:10 AM12,650
2.84%
488,791
Aug 19, 2026, 9:05 AM12,640
2.92%
623,679