Skip to main content
Sahmino
Back to prices
PLATStocks

PLAT صندوق س. کالای کیمیا1

0.69%UpdatedAug 19, 2026, 3:13 PM
10,808Rial
Figures in Rial
High
10,821
Low
0
Period change
7.10%

Trading board

Last trade

10,808Rial

0.69%
Closing price

10,741Rial

0.07%
Daily price band
9,66111,807
Market cap

10.7trillion Rial

Earnings per share (EPS)
0
Shares outstanding

1.0billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
142010,80810,8095001
27,00510,78010,81540,0001
510,23210,77910,81611,3752
370,80910,77810,817279,2566
521,23110,77610,81869,2543
Retail and institutional flow
Trades
1,033
Volume

18.8million

Turnover

202billion Rial

Retail · Buy

18.4million

Retail · Sell

16.7million

Institutional · Buy

433,000

Institutional · Sell

2.1million

Net retail
1.7million
Buyer-to-seller strength
0.79

Fundamentals

Average monthly volume

25.7million

Net asset value (NAV)

10,222Rial

Premium to NAV
5.08%
Sector
صندوق سرمایه گذاری قابل معامله
Board
صندوق های کالایی
Updated
Aug 20, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

775,695,377Rial

Retail sell per capita

867,713,396Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

Today's rank in its market
251 of 712
20-day volatility
1.31%
20-day average

10,277Rial

Correlation with the dollar (30d)
-0.16

As of Aug 19, 2026

All-time high and low

All-time high

10,755Rial

Aug 17, 2026
All-time low

10,000Rial

Jul 1, 2026
From the all-time high
0.49%
Deepest fall (5 years)
1.26%Aug 8, 2026 to Aug 10, 2026

Returns

PeriodIn rialIn dollars
1W
1.57%
1.14%
1M
7.10%
6.59%
3M
6M
YTD
1Y
3Y
5Y

Same group

AssetPriceChangeUpdated
PLSHPLSH
513,000Rial
0.20%
UpdatedAug 19, 2026, 3:13 PM
YGHTYGHT
45,702Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
SEPRSEPR
45,614Rial
0.11%
UpdatedAug 19, 2026, 3:13 PM
AFRNAFRN
52,382Rial
0.14%
UpdatedAug 19, 2026, 3:13 PM
FKNFFKNF
108,602Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
KRINKRIN
18,915Rial
0.12%
UpdatedAug 19, 2026, 3:13 PM
FIROFIRO
88,809Rial
0.13%
UpdatedAug 19, 2026, 3:13 PM
SSPFSSPF
25,725Rial
0.15%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202610,73410,74810,60710,710
0.22%
9,717,964
Aug 18, 202610,81010,81010,71410,753
0.02%
7,366,578
Aug 17, 202610,68010,82110,65610,755
0.93%
29,040,640
Aug 16, 202610,70010,77910,58210,656
0.59%
15,259,272
Aug 15, 202610,58610,81810,58610,719
1.66%
40,725,598
Aug 11, 202610,48810,61010,44110,544
1.39%
177,305,941
Aug 10, 202610,50910,50910,36410,399
0.70%
19,338,109
Aug 9, 202610,53210,53210,40010,472
0.57%
83,155,125
Aug 8, 202610,50010,62910,34610,532
5.32%
123,794,692
Aug 5, 202610,000
0.00%
0
Aug 3, 202610,000
0.00%
0
Aug 2, 202610,000
0.00%
0
Aug 1, 202610,000
0.00%
0
Jul 29, 202610,000
0.00%
0
Jul 28, 202610,000
0.00%
0
Jul 27, 202610,000
0.00%
0
Jul 26, 202610,000
0.00%
0
Jul 25, 202610,000
0.00%
0
Jul 22, 202610,000
0.00%
0
Jul 21, 202610,000
0.00%
0
Jul 20, 202610,000
0.00%
0
Jul 19, 202610,000
0.00%
0
Jul 18, 202610,000
0.00%
0
Jul 15, 202610,000
0.00%
0
Jul 14, 202610,000
0.00%
0
Jul 13, 202610,00010,00010,00010,000
0.00%
200,000,000
Jul 12, 202610,000
0.00%
0
Jul 11, 202610,00010,00010,00010,000
0.00%
200,000,000
Jul 8, 20260010,000
0.00%
Jul 7, 20260010,000
0.00%