PRIZ Pariz Shargh
- High
- 52,310
- Low
- 1,000
- Period change
- up4,459.00%
Board events
- Sell queue: 66,729 shares offered at 45,440 Rial.
- Lowest close since Jul 28, 2026, at 45,590 Rial.
- Opened 2.97% below the previous close.
- 4 consecutive lower closes.
Trading board
- Last trade
45,440Rial
- down2.99%
- Closing price
45,590Rial
- down2.67%
- Yesterday's close
46,840Rial
- Daily price band
- 45,440–48,240
- Market cap
91.2trillion Rial
- Earnings per share (EPS)
- 823
- Price/earnings (P/E)
- 55.40
- Shares outstanding
2.0billion
- Trades
- 5,448
- Volume
5.3million
- Turnover
240billion Rial
- Retail · Buy
4.4million
- Retail · Sell
2.7million
- Institutional · Buy
815,000
- Institutional · Sell
2.6million
- Net retail
- 1.8million
- Buyer-to-seller strength
- 6.59
Fundamentals
- EPS (trailing twelve months)
823Rial
- Price to earnings (P/E)
- 55.39
- Sector P/E
- 22.55
- Average monthly volume
8.6million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Aug 24, 2024. The named holders together held 78.64% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 15.27% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | -256,339 |
| Aug 9, 2026 | -478,550 |
| Aug 10, 2026 | -1,314,698 |
| Aug 11, 2026 | -4,094,608 |
| Aug 15, 2026 | -2,408,053 |
| Aug 16, 2026 | -2,368,781 |
| Aug 17, 2026 | -1,669,985 |
| Aug 18, 2026 | -3,419,508 |
| Aug 19, 2026 | -3,386,691 |
| Aug 22, 2026 | -2,315,322 |
| Aug 24, 2026 | -1,560,018 |
| Aug 25, 2026 | -1,400,389 |
| Aug 29, 2026 | -880,749 |
| Aug 31, 2026 | -1,065,171 |
| Sep 1, 2026 | -290,725 |
| Sep 2, 2026 | -300,000 |
| Sep 5, 2026 | 1,765,204 |
- Retail buy per capita
313,237,316Rial
- Retail sell per capita
28,622,747Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
- Today's rank in its market
- 938 of 953
- 20-day volatility
- 2.24%
- 20-day average
49,017Rial
- 50-day average
43,129Rial
- 30-day average volume
- 8.0million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.05
As of Sep 5, 2026
All-time high and low
- All-time high
51,110Rial
Aug 18, 2026- All-time low
1,000Rial
Feb 23, 2026- From the all-time high
- down11.09%
- Deepest fall (5 years)
- down10.80%Aug 18, 2026 to Sep 5, 2026
Returns
Same group
Recent records
Symbol timeline
Extraordinary General Meeting — PRIZ
Supervisor messageNon-confirmation of part of the transactions in trading symbols (PRIZ1) and (KHZZ1)
This is to inform that; in accordance with Article 147 of the Executive Instruction on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's Tuesday, 1405/05/20 transactions in the trading symbols (PRIZ1) and (KHZZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messagePartial non-confirmation of trades in the trading symbols (PRIZ1) and (Fan Afzar1)
This is to inform that; pursuant to clause 5 of Article 20 of the Executive Instructions on the Manner of Conducting Trades in Iran Fara Bourse, part of today's trades on Monday dated 1405/05/12 in the trading symbols (PRIZ1) and (Fan Afzar1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (PRIZ1) - Material Disclosure Group B
This is to inform that: the trading symbol (PRIZ1) was halted due to disclosure of material information under Group (B) categories for Pariz Sharq Company. It is obvious that the said symbol will reopen by 10:15 of the next trading session via discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse
Supervisor messageNon-confirmation of part of the trades in trading symbol (PRIZ1)
This is to inform that; pursuant to clauses 5 and 6 of Article 20 of the Executive Instructions on the Manner of Conducting Transactions in Iran Fara Bourse, part of today's, Wednesday dated 1405/04/17, trades in the trading symbol (PRIZ1) were not confirmed. Market Operations Management of Iran Fara Bourse
Supervisor messageReopening of trading symbols (PRIZ1) and (MPRZ1)
This is to inform that the trading symbols of Pariz Shargh Company (PRIZ1) and Pardis Housing Investment Company (MPRZ1), following the material disclosure of Group (B) instances, in accordance with the arrangements set out in the Executive Directive on the Manner of Conducting Securities Transactions on Iran Fara Bourse, are ready for trading today, Tuesday 1405/04/16, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse
Supervisor messageHalt of Symbol (PRIZ1) - Material Disclosure Group B
This is to inform that the trading symbol (PRIZ1) was halted due to the disclosure of material information under Group (B) categories for Pariz Shargh Company. It is self-evident that the aforementioned symbol will reopen 60 minutes after the publication of this message, via discontinuous auction with price fluctuation range restrictions. Management of Market Operations, Iran Fara Bourse