OSHZ Shahid Development and Construction
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 14,660
- Low
- 6,681
- Period change
- up95.07%
Board events
- Trading at the day's price cap, 14,500 Rial.
- Opened 2.98% below the previous close.
Trading board
- Last trade
14,500Rial
- up2.98%
- Closing price
14,200Rial
- up0.85%
- Yesterday's close
14,080Rial
- Daily price band
- 13,660–14,500
- Market cap
18.5trillion Rial
- Earnings per share (EPS)
- 378
- Price/earnings (P/E)
- 37.60
- Shares outstanding
1.3billion
- Trades
- 339
- Volume
3.7million
- Turnover
52.2billion Rial
- Retail · Buy
2.1million
- Retail · Sell
3.7million
- Institutional · Buy
1.6million
- Institutional · Sell
0
- Net retail
- 1.6million
- Buyer-to-seller strength
- 1.74
Fundamentals
- EPS (trailing twelve months)
378Rial
- Price to earnings (P/E)
- 37.57
- Sector P/E
- 22.97
- Average monthly volume
2.6million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Mar 18, 2012. The named holders together held 75.80% of the shares.
Shareholder register
The Tehran exchange register, as of Sep 2, 2026. The named holders together hold 73.90% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 171,830 |
| Aug 9, 2026 | 0 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 70,226 |
| Aug 16, 2026 | 100,000 |
| Aug 17, 2026 | 300,000 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 700,000 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 8,526 |
| Aug 29, 2026 | -683,453 |
| Aug 31, 2026 | -166,518 |
| Sep 1, 2026 | -1,455,935 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | -1,608,297 |
- Retail buy per capita
386,635,171Rial
- Retail sell per capita
395,621,897Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 78 of 954
- From 52-week high
- up0.69%
- 20-day volatility
- 2.18%
- 20-day average
13,544Rial
- 50-day average
11,940Rial
- 30-day average volume
- 2.0million
- Correlation with the dollar (30d)
- -0.34
- Correlation with the dollar (90d)
- -0.23
As of Sep 5, 2026
All-time high and low
- All-time high
32,703Rial
Aug 12, 2020- All-time low
402.52Rial
Aug 25, 2010- From the all-time high
- down55.66%
- Deepest fall (5 years)
- down72.55%May 6, 2023 to Sep 24, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageReopening of trading symbols (OSHZ1) and (MPRZ1)
This is to inform that the trading symbols of Omran va Tose'e Shahed Company (OSHZ1) and Sarmayeh Gozari Maskan Pardis Company (MPRZ1), following the disclosure of material information of Group (B) instances, in accordance with the arrangements set out in the executive instructions on the manner of conducting securities transactions in Iran Fara Bourse (IFB), are ready for trading today, Sunday, dated 1405/05/11, with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
Supervisor messageHalt of ticker (OSHZ1) - Material Disclosure, Group B
It is hereby announced: the trading symbol (OSHZ1) was halted due to the disclosure of material information under Group (B) instances for Omran va Tose'e Shahed Company. It is noted that the said symbol will reopen by 10:15 of the next trading session via discontinuous auction with price fluctuation range restriction. Market Operations Management of Iran Fara Bourse (FRBZ)
Supervisor messageHalt of symbol (OSHZ1) - material disclosure, Group B
Please be informed: the trading symbol (OSHZ1) was halted due to the disclosure of material information under Group (B) categories for Omran va Tose'e Shahed Company. It is noted that the said symbol will reopen by 10:15 of the next trading session via discontinuous auction with price fluctuation range limitation. Market Operations Management, Iran Fara Bourse (IFB)
Ordinary General Meeting — OSHZ
Ordinary General Meeting — OSHZ
Supervisor messageHalt of Symbol (OSHZ1) - Group B Material Information
This is to inform that the trading symbol (OSHZ1) was halted due to the disclosure of material information under group (B) criteria for Omran va Tose'e Shahed Company. It is evident that the said symbol will reopen by 10:15 of the next trading session via discontinuous auction with price fluctuation range restriction. Market Operations Management, Iran Fara Bourse