KRMZ Kerman Province Development and Construction
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,454
- Low
- 653
- Period change
- up88.37%
Board events
- Opened 2.98% above the previous close.
Trading board
- Last trade
1,363Rial
- down0.87%
- Closing price
1,377Rial
- up0.15%
- Yesterday's close
1,375Rial
- Daily price band
- 1,334–1,416
- Market cap
58.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
42.6billion
- Trades
- 5,166
- Volume
841million
- Turnover
1.2trillion Rial
- Retail · Buy
795million
- Retail · Sell
783million
- Institutional · Buy
45.7million
- Institutional · Sell
57.5million
- Net retail
- 11.8million
- Buyer-to-seller strength
- 0.86
Fundamentals
- EPS (trailing twelve months)
0Rial
- Sector P/E
- 22.55
- Average monthly volume
495million
- Sector
- انبوه سازی، املاک و مستغلات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 6, 2026
Major shareholders
Holdings as counted for the assembly of Jan 4, 2025. The named holders together held 16.43% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 8.77% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 33,000,000 |
| Aug 9, 2026 | 24,008,787 |
| Aug 10, 2026 | -9,763,742 |
| Aug 11, 2026 | 38,870,319 |
| Aug 15, 2026 | 6,925,515 |
| Aug 16, 2026 | 51,050,000 |
| Aug 17, 2026 | -25,691,000 |
| Aug 18, 2026 | 26,220,565 |
| Aug 19, 2026 | -3,440,000 |
| Aug 22, 2026 | 48,991,514 |
| Aug 24, 2026 | 48,000,000 |
| Aug 25, 2026 | 17,375,570 |
| Aug 29, 2026 | 12,000,000 |
| Aug 31, 2026 | 92,741,395 |
| Sep 1, 2026 | -3,723,529 |
| Sep 2, 2026 | -54,963,636 |
| Sep 5, 2026 | 11,794,017 |
- Retail buy per capita
786,864,804Rial
- Retail sell per capita
904,604,514Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 849 of 954
- From 52-week high
- down3.81%
- 20-day volatility
- 2.17%
- 20-day average
1,258Rial
- 50-day average
1,132Rial
- 30-day average volume
- 474million
- Correlation with the dollar (30d)
- -0.12
- Correlation with the dollar (90d)
- -0.13
As of Sep 5, 2026
All-time high and low
- All-time high
3,896Rial
Aug 10, 2020- All-time low
3.16Rial
Aug 18, 2012- From the all-time high
- down65.02%
- Deepest fall (5 years)
- down66.80%May 6, 2023 to Aug 30, 2025