Skip to main content
Sahmino
Watch Live
enfa
Back to prices
PSDPFarabourse

PSDP توسعه بین المللی پدیده شاندیز

2.97%UpdatedAug 19, 2026, 3:13 PM
28,420Rial
Price historyToday1W1M3MYTD1Y5YAll

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
28,420
Low
16,728
Period change
69.18%

Board events

  • Buy queue: 53,593 shares bid at 28,420 Rial.
  • Reached its highest level in a year: 28,300 Rial.
  • 6 consecutive higher closes.

Trading board

Last trade

28,420Rial

2.97%
Bid queue
Closing price

28,300Rial

2.54%
Daily price band
26,780–28,420
Market cap

42.0trillion Rial

Earnings per share (EPS)
3,153
Price/earnings (P/E)
9.00
Shares outstanding

1.5billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
1053,59328,420———
211,61528,370———
123,01728,260———
212,30528,100———
11,80027,880———
Retail and institutional flow
Trades
437
Volume

2.6million

Turnover

74.9billion Rial

Retail · Buy

2.6million

Retail · Sell

2.2million

Institutional · Buy

20,000

Institutional · Sell

485,939

Net retail
465,939
Buyer-to-seller strength
2.94

Fundamentals

EPS (trailing twelve months)

3,153Rial

Price to earnings (P/E)
8.98
Average monthly volume

3.0million

Sector
هتل و رستوران
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

906,605,340Rial

Retail sell per capita

253,757,528Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

13,81628,300
Today's rank in its market
82 of 935
From 52-week high
0.42%
20-day volatility
1.52%
20-day average

24,695Rial

50-day average

23,249Rial

30-day average volume
2.7million
Correlation with the dollar (30d)
-0.09
Correlation with the dollar (90d)
-0.05

As of Aug 19, 2026

All-time high and low

All-time high

98,521Rial

Aug 9, 2020
All-time low

13,578Rial

Jan 26, 2022
From the all-time high
71.15%
Deepest fall (5 years)
72.17%May 22, 2023 to Aug 2, 2025

Returns

PeriodIn rialIn dollars
1W
12.17%
11.69%
1M
23.55%
22.96%
3M
69.18%
61.38%
6M
79.22%
54.26%
YTD
69.18%
40.29%
1Y
104.83%
1.82%
3Y
7.15%
72.33%
5Y
34.51%
80.81%

Same group

AssetPriceChangeUpdated
IMFZIMFZ
3,590Rial
2.87%
UpdatedAug 19, 2026, 3:13 PM
PKHZPKHZ
3,220Rial
0.62%
UpdatedAug 19, 2026, 3:13 PM
DCAZDCAZ
6,880Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
TRKPTRKP
9,870Rial
2.92%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 202627,50028,42027,49028,300
2.54%
2,646,913
Aug 18, 202627,76027,89026,58027,600
1.92%
4,932,205
Aug 17, 202626,99027,09026,52027,080
2.93%
4,773,238
Aug 16, 202626,30026,39025,06026,310
2.65%
4,398,974
Aug 15, 202625,83025,98024,76025,630
1.59%
5,185,828
Aug 11, 202624,55025,48024,55025,230
1.98%
3,966,256
Aug 10, 202624,83025,22024,33024,740
1.36%
5,581,855
Aug 9, 202626,08026,08024,74025,080
1.65%
7,252,494
Aug 8, 202625,50025,50025,50025,500
2.99%
1,103,504
Aug 5, 202624,76024,76024,76024,760
3.00%
1,554,155
Aug 3, 202624,04024,04024,04024,040
3.00%
932,709
Aug 2, 202623,340
0.00%
0
Aug 1, 202623,340
0.00%
0
Jul 29, 202623,340
0.00%
0
Jul 28, 202623,340
0.00%
0
Jul 27, 202623,340
0.00%
0
Jul 26, 202623,340
0.00%
0
Jul 25, 202623,340
0.00%
0
Jul 22, 202623,46823,59722,24523,340
1.85%
11,319,806
Jul 21, 202622,69923,49822,22522,916
0.04%
5,913,721
Jul 20, 202623,68523,68522,52122,906
1.32%
5,426,801
Jul 19, 202623,212
0.00%
0
Jul 18, 202623,212
0.00%
0
Jul 15, 202623,212
0.00%
0
Jul 14, 202623,212
0.00%
0
Jul 13, 202623,212
0.00%
0
Jul 12, 202623,21223,21223,21223,212
2.97%
761,498
Jul 11, 202623,92223,92223,92223,922
2.96%
1,477,544
Jul 8, 202624,75125,12624,61324,653
2.84%
4,920,865
Jul 7, 202625,93625,93624,92925,373
0.46%
8,315,211

Symbol timeline

12Jul
Jul 12, 2026
Supervisor message
توقف نماد معاملاتی (گشان1) در پایان جلسه معاملات

به اطلاع می‌رساند؛ نماد معاملاتی شرکت توسعه بین‌المللی صنعت گردشگری پدیده شاندیز (گشان1)، جهت برگزاری مجامع عمومی عادی سالیانه و عمومی فوق‌العاده صاحبان سهام در روز سه‌شنبه مورخ 1405/04/23، درپایان معاملات امروز یکشنبه مورخ 1405/04/21 متوقف می‌شود. مدیریت عملیات بازار فرابورس ایران