Skip to main content
Sahmino
Back to prices
SDLPFarabourse

SDLP سایپا دیزل

2.88%UpdatedAug 19, 2026, 3:13 PM
808Rial

The stored series is adjusted. Raw is the price the exchange quoted that day.

Figures in Rial
High
861
Low
708
Period change
14.41%

Board events

  • Trading at the day's price floor, 808 Rial.
  • Opened 2.64% below the previous close.

Trading board

Last trade

808Rial

2.88%
Closing price

810Rial

2.64%
Daily price band
808856
Market cap

45.1trillion Rial

Earnings per share (EPS)
53
Price/earnings (P/E)
15.30
Shares outstanding

55.7billion

Order book
BidsAsks
OrdersVolumePricePriceVolumeOrders
35,244,2748088171,500,0003
167,0007738181,120,0004
8203,505,0002
821138,5702
8221,192,6323
Retail and institutional flow
Trades
1,410
Volume

496million

Turnover

402billion Rial

Retail · Buy

496million

Retail · Sell

496million

Institutional · Buy

0

Institutional · Sell

0

Net retail
0
Buyer-to-seller strength
0.80

Fundamentals

EPS (trailing twelve months)

53Rial

Price to earnings (P/E)
15.28
Price to sales (P/S)
0.48
Sales per share

1,673Rial

Average monthly volume

322million

Sector
خودرو و ساخت قطعات
Market
بازار پایه فرابورس
Board
بازار پایه زرد فرابورس
Updated
Aug 19, 2026

Retail flow history

Net retail30 days90 days
Retail buy per capita

889,954,013Rial

Retail sell per capita

1,108,754,862Rial

Values in this window are estimated: volume times the same day closing price.

Price statistics

52-week range

478853
Today's rank in its market
871 of 935
From 52-week high
5.28%
20-day volatility
2.08%
20-day average

780Rial

50-day average

694.3Rial

30-day average volume
242million
Correlation with the dollar (30d)
-0.18
Correlation with the dollar (90d)
-0.13

As of Aug 19, 2026

All-time high and low

All-time high

25,671Rial

Jul 29, 2003
All-time low

23.97Rial

Aug 6, 2018
From the all-time high
96.85%
Deepest fall (5 years)
73.65%May 27, 2023 to Feb 21, 2026

Returns

PeriodIn rialIn dollars
1W
2.76%
3.17%
1M
14.41%
13.86%
3M
63.31%
55.78%
6M
64.63%
41.71%
YTD
65.98%
37.64%
1Y
2.66%
48.97%
3Y
27.43%
81.26%
5Y
297.29%
43.31%

Same group

AssetPriceChangeUpdated
IKDPIKDP
1,382Rial
1.00%
UpdatedAug 19, 2026, 3:13 PM
PKODPKOD
1,309Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
NEYZNEYZ
17,590Rial
2.82%
UpdatedAug 19, 2026, 3:13 PM
DZLZDZLZ
1,565Rial
1.51%
UpdatedAug 19, 2026, 3:13 PM
NIPZNIPZ
13,230Rial
0.82%
UpdatedAug 18, 2026, 1:10 PM
PSFZPSFZ
5,700Rial
2.89%
UpdatedAug 19, 2026, 3:13 PM
LIBPLIBP
1,725Rial
2.99%
UpdatedAug 19, 2026, 3:13 PM
IKSZIKSZ
4,790Rial
2.79%
UpdatedAug 19, 2026, 3:13 PM

Recent records

DateOpenHighLowCloseChangeVolume
Aug 19, 2026810833808810
2.64%
495,517,605
Aug 18, 2026850853828832
2.46%
716,186,107
Aug 17, 2026848855842853
2.65%
526,132,687
Aug 16, 2026815835792831
2.47%
398,114,575
Aug 15, 2026825831809811
2.64%
365,073,206
Aug 11, 2026842855809833
0.00%
539,431,140
Aug 10, 2026794842794833
1.83%
794,154,335
Aug 9, 2026861861815818
2.62%
532,418,678
Aug 8, 2026821843821840
2.56%
1,010,822,852
Aug 5, 2026819819819819
2.89%
325,237,177
Aug 3, 2026796796796796
2.98%
75,791,619
Aug 2, 2026773773773773
2.93%
39,571,356
Aug 1, 2026752752740751
2.74%
385,284,453
Jul 29, 2026708750708731
0.27%
1,000,217,031
Jul 28, 2026729729729729
2.97%
58,952,113
Jul 27, 2026708
0.00%
0
Jul 26, 2026708
0.00%
0
Jul 25, 2026708
0.00%
0
Jul 22, 2026708
0.00%
0
Jul 21, 2026708
0.00%
0
Jul 20, 2026708
0.00%
0

Symbol timeline