NEYZ
NEYZ
18,370Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 18,370 | 18,400 | 18,370 | 18,370 | −2.96% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,930 | −2.94% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,930 | −2.99% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,940 | −2.52% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,940 | −2.83% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,940 | −2.99% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,940 | −2.94% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,960 | −2.99% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,960 | −2.94% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,990 | −2.99% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 18,990 | −2.78% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 19,000 | −2.94% |
| Jul 15, 2026 | 19,340 | 19,550 | 18,830 | 19,120 | −2.99% |
| Jul 15, 2026 | 19,340 | 19,550 | 19,010 | 19,230 | −1.65% |
| Jul 15, 2026 | 19,340 | 19,550 | 19,010 | 19,230 | −1.49% |
| Jul 15, 2026 | 19,340 | 19,550 | 19,010 | 19,240 | −1.44% |
| Jul 15, 2026 | 19,340 | 19,550 | 19,010 | 19,250 | −1.29% |
| Jul 15, 2026 | 19,340 | 19,550 | 19,010 | 19,250 | −0.82% |
| Jul 15, 2026 | 19,340 | 19,470 | 19,010 | 19,220 | +0.26% |
| Jul 15, 2026 | 19,340 | 19,420 | 19,010 | 19,170 | −1.08% |
| Jul 15, 2026 | 19,340 | 19,420 | 19,010 | 19,200 | −1.70% |
| Jul 15, 2026 | 19,340 | 19,420 | 19,010 | 19,230 | −1.55% |
| Jul 15, 2026 | 19,340 | 19,420 | 19,010 | 19,230 | −0.93% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,410 | −0.72% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,410 | −1.14% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,420 | −1.03% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,420 | −1.24% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,420 | −1.29% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,430 | −1.19% |
| Jul 14, 2026 | 19,730 | 19,740 | 18,950 | 19,430 | −1.09% |