DZLZ Bahman Diesel
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 1,766
- Low
- 827.84
- Period change
- up100.04%
Board events
- Buy queue: 1.6 million shares bid at 1,734 Rial.
- Opened 2.95% below the previous close.
Trading board
- Last trade
1,734Rial
- up2.97%
- Closing price
1,725Rial
- up2.43%
- Yesterday's close
1,684Rial
- Daily price band
- 1,634–1,734
- Market cap
124trillion Rial
- Earnings per share (EPS)
- 348
- Price/earnings (P/E)
- 5.00
- Shares outstanding
72.0billion
- Trades
- 287
- Volume
35.9million
- Turnover
62.0billion Rial
- Retail · Buy
22.5million
- Retail · Sell
15.0million
- Institutional · Buy
13.4million
- Institutional · Sell
20.9million
- Net retail
- 7.5million
- Buyer-to-seller strength
- 1.19
Fundamentals
- EPS (trailing twelve months)
348Rial
- Price to earnings (P/E)
- 4.96
- Sector P/E
- 5.95
- Price to sales (P/S)
- 0.59
- Sales per share
2,916Rial
- Average monthly volume
57.5million
- Sector
- خودرو و ساخت قطعات
- Market
- بازار فرابورس
- Board
- بازار دوم فرابورس
- Updated
- Sep 3, 2026
Major shareholders
Holdings as counted for the assembly of Jul 9, 2025. The named holders together held 84.33% of the shares.
Shareholder register
The Tehran exchange register, as of Aug 23, 2026. The named holders together hold 86.74% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 20,274,067 |
| Aug 9, 2026 | -53,181,569 |
| Aug 10, 2026 | 4,913,662 |
| Aug 11, 2026 | -1,172,716 |
| Aug 15, 2026 | -5,784,109 |
| Aug 16, 2026 | 13,593,319 |
| Aug 17, 2026 | 26,697,674 |
| Aug 18, 2026 | -1,084,391 |
| Aug 19, 2026 | -17,109,959 |
| Aug 22, 2026 | -18,649,614 |
| Aug 24, 2026 | 6,419,405 |
| Aug 25, 2026 | -46,167,010 |
| Aug 29, 2026 | 16,496,784 |
| Aug 31, 2026 | -11,579,455 |
| Sep 1, 2026 | -9,773,142 |
| Sep 2, 2026 | -21,275,854 |
| Sep 5, 2026 | 7,511,300 |
- Retail buy per capita
479,791,926Rial
- Retail sell per capita
269,855,766Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 96 of 953
- From 52-week high
- down1.42%
- 20-day volatility
- 2.06%
- 20-day average
1,647Rial
- 50-day average
1,615Rial
- 30-day average volume
- 54.8million
- Correlation with the dollar (30d)
- -0.22
- Correlation with the dollar (90d)
- -0.28
As of Sep 5, 2026
All-time high and low
- All-time high
2,025Rial
Jul 23, 2023- All-time low
5.61Rial
Apr 13, 2015- From the all-time high
- down14.38%
- Deepest fall (5 years)
- down63.79%Jul 23, 2023 to Aug 16, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageتوقف نماد (خدیزل1) - اطلاعات با اهمیت گروه ب
به اطلاع میرساند: نماد معاملاتی (خدیزل1) به دلیل افشای اطلاعات با اهمیت مصادیق گروه (ب) برای شرکت بهمن دیزل متوقف شد. بدیهی است نماد مذکور تا ساعت 10:15 جلسه معاملاتی جاری به صورت حراج ناپیوسته با محدودیت دامنه نوسان قیمت بازگشایی خواهد شد. مدیریت عملیات بازار فرابورس ایران
Supervisor messageHalt of the ticker (DZLZ1) - Group B material disclosure
It is hereby announced that: the trading symbol (DZLZ1) was halted due to the disclosure of material information under Group (B) categories for Bahman Diesel Company. It is noted that the said symbol will reopen by 10:15 of the current trading session in discontinuous auction mode with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse (IFB)
Ordinary General Meeting — DZLZ
Supervisor messageHalt of Symbol (DZLZ1) - Group B Material Information
This is to inform that the trading symbol (DZLZ1) has been halted due to the material disclosure of Group (B) instances for Bahman Diesel Company. It is self-evident that the aforementioned symbol will be reopened by 10:15 of the current trading session in the form of a discontinuous auction with price fluctuation range restrictions. Market Operations Management of Iran Fara Bourse