SHIP Shahin Plastic Manufacturing
The stored series is adjusted. Raw is the price the exchange quoted that day.
- High
- 95,880
- Low
- 50,498
- Period change
- up56.73%
Board events
- Buy queue: 103,272 shares bid at 95,880 Rial.
- Reached its highest level in a year: 93,090 Rial.
- Opened 3.00% above the previous close.
- 10 consecutive higher closes.
Trading board
- Last trade
95,880Rial
- up3.00%
- Bid queue
- Closing price
95,090Rial
- up2.15%
- Yesterday's close
93,090Rial
- Daily price band
- 90,300–95,880
- Market cap
5.7trillion Rial
- Earnings per share (EPS)
- 7,250
- Price/earnings (P/E)
- 13.10
- Shares outstanding
60.3million
- Base volume
16,757
- Trades
- 15
- Volume
12,006
- Turnover
1.2billion Rial
- Retail · Buy
12,006
- Retail · Sell
12,006
- Institutional · Buy
0
- Institutional · Sell
0
- Net retail
- 0
- Buyer-to-seller strength
- 3.00
Fundamentals
- EPS (trailing twelve months)
7,250Rial
- Price to earnings (P/E)
- 13.12
- Average monthly volume
10,350
- Sector
- لاستیک و پلاستیک
- Market
- بازار پایه فرابورس
- Board
- بازار پایه زرد فرابورس
- Updated
- Sep 4, 2026
Major shareholders
Holdings as counted for the assembly of Jul 29, 2025. The named holders together held 83.34% of the shares.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 0 |
| Aug 9, 2026 | 33,233 |
| Aug 10, 2026 | 0 |
| Aug 11, 2026 | 0 |
| Aug 15, 2026 | 0 |
| Aug 16, 2026 | 0 |
| Aug 17, 2026 | 0 |
| Aug 18, 2026 | 0 |
| Aug 19, 2026 | 0 |
| Aug 22, 2026 | 0 |
| Aug 24, 2026 | 0 |
| Aug 25, 2026 | 0 |
| Aug 29, 2026 | 0 |
| Aug 31, 2026 | 0 |
| Sep 1, 2026 | 0 |
| Sep 2, 2026 | 0 |
| Sep 5, 2026 | 0 |
- Retail buy per capita
570,825,270Rial
- Retail sell per capita
190,275,090Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
- Today's rank in its market
- 4 of 953
- From 52-week high
- up0.83%
- 20-day volatility
- 1.24%
- 20-day average
82,551Rial
- 50-day average
76,858Rial
- 30-day average volume
- 7,804
- Correlation with the dollar (30d)
- 0.05
- Correlation with the dollar (90d)
- -0.24
As of Sep 5, 2026
All-time high and low
- All-time high
116,876Rial
Sep 27, 2023- All-time low
149.17Rial
May 5, 2014- From the all-time high
- down17.96%
- Deepest fall (5 years)
- down55.48%Sep 27, 2023 to Oct 1, 2025
Returns
Same group
Recent records
Symbol timeline
Supervisor messageNon-confirmation of trades in trading symbols (PESP1) and (SHIP1)
This is to inform that, pursuant to clause 6 of Article 20 of the executive instructions on the manner of conducting trades on Iran Fara Bourse (IFB), today's trades, Tuesday dated 1405/05/27, in trading symbols (PESP1) and (SHIP1), were not confirmed. Market Operations Management of Iran Fara Bourse (IFB)
Ordinary General Meeting — SHIP
Supervisor messageHolding of the Annual General Meeting of Shareholders under ticker (SHIP1)
This is to inform that the annual general meeting of shareholders of Shahin Plastic Production Company (SHIP1) will be held on 1405/05/03. Market Operations Management, Iran Fara Bourse