Back to prices
STILStocks
STIL Useful Industries 1-Sector Investment Fund
up3.00%UpdatedSep 5, 2026, 1:25 PM
33,377RialIndicators
- High
- 33,377
- Low
- 10,290
- Period change
- up205.97%
Board events
- Buy queue: 8,967 shares bid at 33,377 Rial.
- Reached its highest level in a year: 33,228 Rial.
Trading board
- Last trade
33,377Rial
- up3.00%
- Closing price
33,228Rial
- up2.54%
- Yesterday's close
32,405Rial
- Daily price band
- 31,433–33,377
- Market cap
99.7trillion Rial
- Earnings per share (EPS)
- 0
- Shares outstanding
3.0billion
Order book
Retail and institutional flow
- Trades
- 1,707
- Volume
7.1million
- Turnover
236billion Rial
- Retail · Buy
7.1million
- Retail · Sell
3.9million
- Institutional · Buy
13,969
- Institutional · Sell
3.2million
- Net retail
- 3.2million
- Buyer-to-seller strength
- 0.48
Fundamentals
- Average monthly volume
7.8million
- Net asset value (NAV)
33,084Rial
- Premium to NAV
- up 0.44%
- Sector
- صندوق سرمایه گذاری قابل معامله
- Market
- بازار بورس
- Board
- بازار صندوق های قابل معامله
- Updated
- Sep 6, 2026
Shareholder register
The Tehran exchange register, as of Sep 5, 2026. The named holders together hold 88.15% of the shares.
Source: the Tehran exchange's daily shareholder register. The exchange names only holders at roughly one percent and above, so this is a floor on known ownership: the rest is spread across smaller holders it does not name.
Retail flow history
| Date | Net retail |
|---|---|
| Aug 8, 2026 | 17,732,904 |
| Aug 9, 2026 | -2,360,634 |
| Aug 10, 2026 | 4,162,492 |
| Aug 11, 2026 | -611,478 |
| Aug 15, 2026 | -880,121 |
| Aug 16, 2026 | 1,028,475 |
| Aug 17, 2026 | 2,126,930 |
| Aug 18, 2026 | 121,025 |
| Aug 19, 2026 | -1,559,941 |
| Aug 22, 2026 | 741,466 |
| Aug 24, 2026 | -639,238 |
| Aug 25, 2026 | -287,752 |
| Aug 29, 2026 | 1,213,372 |
| Aug 31, 2026 | -1,269,663 |
| Sep 1, 2026 | 1,076,748 |
| Sep 2, 2026 | 139,298 |
| Sep 5, 2026 | 3,154,160 |
- Retail buy per capita
339,863,501Rial
- Retail sell per capita
395,948,161Rial
Values in this window are estimated: volume times the same day closing price.
Price statistics
52-week range
10,33033,228
- Today's rank in its market
- 8 of 721
- From 52-week high
- up0.45%
- 20-day volatility
- 1.38%
- 20-day average
29,709Rial
- 50-day average
25,937Rial
- 30-day average volume
- 6.7million
- Correlation with the dollar (30d)
- -0.32
- Correlation with the dollar (90d)
- -0.22
As of Sep 5, 2026
All-time high and low
- All-time high
33,228Rial
Sep 5, 2026- All-time low
9,750Rial
Oct 28, 2023- From the all-time high
- up0.45%
- Deepest fall (5 years)
- down32.30%Apr 26, 2025 to Aug 30, 2025